Gold Futures (Oct 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2333.8 | +0.46% | 10.8 | 2333.8 | 2330.9 | 買入 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2341.4 | +0.34% | 8.0 | 2344.8 | 2335.7 | 買入 |
| GCU2024Gold Futures (Sep 2024) | 2024-09-26 | 2350.2 | +0.20% | 4.6 | 2353.0 | 2350.1 | — |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2365.1 | +0.37% | 8.7 | 2367.2 | 2360.0 | 買入 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2388.5 | +0.36% | 8.6 | 2391.0 | 2382.6 | 買入 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2413.6 | +0.45% | 10.9 | 2413.7 | 2407.8 | 買入 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2432.1 | +0.42% | 10.2 | 2432.1 | 2428.5 | 買入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2452.9 | +0.45% | 11.0 | 2452.9 | 2450.5 | 買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2469.6 | +0.35% | 8.7 | 2469.6 | 2469.6 | 買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2479.4 | −0.23% | −5.7 | 2479.4 | 2479.4 | 賣出 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2496.6 | −0.23% | −5.7 | 2496.6 | 2496.6 | 賣出 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2515.5 | −0.23% | −5.7 | 2515.5 | 2515.5 | 賣出 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2534.5 | −0.22% | −5.7 | 2534.5 | 2534.5 | 賣出 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2544.3 | −0.22% | −5.7 | 2544.3 | 2544.3 | 賣出 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2595.8 | −0.22% | −5.7 | 2595.8 | 2595.8 | 賣出 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2613.8 | −0.22% | −5.7 | 2613.8 | 2613.8 | 賣出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2637.9 | −0.22% | −5.7 | 2637.9 | 2637.9 | 賣出 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2649.6 | −0.21% | −5.7 | 2649.6 | 2649.6 | 賣出 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2669.1 | −0.21% | −5.7 | 2669.1 | 2669.1 | 賣出 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2680.8 | −0.21% | −5.7 | 2680.8 | 2680.8 | 賣出 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2700.3 | −0.21% | −5.7 | 2700.3 | 2700.3 | 賣出 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 2712.0 | −0.21% | −5.7 | 2712.0 | 2712.0 | — |