Gold Futures (Nov 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2433.9 | +0.90% | 21.7 | 2435.8 | 2409.7 | 買入 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2420.0 | −0.76% | −18.5 | 2436.9 | 2419.2 | 買入 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2431.4 | −0.74% | −18.1 | 2442.9 | 2431.4 | 賣出 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2443.0 | −0.76% | −18.7 | 2460.0 | 2442.5 | 買入 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2466.0 | −0.77% | −19.1 | 2480.3 | 2466.0 | 買入 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2492.0 | −0.67% | −16.8 | 2505.5 | 2490.1 | 買入 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2515.9 | −0.66% | −16.6 | 2524.3 | 2515.9 | 買入 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2533.6 | −0.76% | −19.4 | 2545.3 | 2533.6 | 買入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2573.1 | +0.90% | 23.0 | 2573.1 | 2557.0 | 買入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2592.0 | +0.90% | 23.0 | 2592.0 | 2572.8 | 買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2610.4 | +0.89% | 23.0 | 2610.4 | 2592.7 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2628.1 | +0.88% | 23.0 | 2628.1 | 2617.0 | 強力買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2648.3 | +0.88% | 23.0 | 2648.3 | 2648.3 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2678.2 | +0.87% | 23.0 | 2678.2 | 2678.2 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2729.7 | +0.85% | 23.0 | 2729.7 | 2729.7 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2747.7 | +0.84% | 23.0 | 2747.7 | 2747.7 | 買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2771.8 | +0.84% | 23.0 | 2771.8 | 2771.8 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2783.5 | +0.83% | 23.0 | 2783.5 | 2783.5 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2803.0 | +0.83% | 23.0 | 2803.0 | 2803.0 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2814.7 | +0.82% | 23.0 | 2814.7 | 2814.7 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2834.2 | +0.82% | 23.0 | 2834.2 | 2834.2 | 買入 |