Gold Futures (Nov 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,333.3 | +0.05% | +1.7 | 3,333.3 | 3,299.2 | 中立 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,346.3 | +0.10% | +3.4 | 3,352.9 | 3,304.4 | 中立 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,361.6 | +0.12% | +4.0 | 3,364.7 | 3,320.6 | 中立 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,374.1 | +0.09% | +3.2 | 3,378.9 | 3,333.0 | 中立 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,390.0 | +0.12% | +4.2 | 3,390.0 | 3,356.8 | 中立 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,402.8 | +0.12% | +4.0 | 3,405.9 | 3,363.0 | 中立 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,413.2 | −0.47% | −16.2 | 3,413.2 | 3,413.2 | 賣出 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,429.2 | +0.09% | +3.1 | 3,432.8 | 3,393.3 | 中立 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,404.9 | −0.97% | −33.2 | 3,435.2 | 3,404.9 | 賣出 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,455.0 | +0.14% | +4.7 | 3,455.0 | 3,425.3 | 買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,462.1 | −0.45% | −15.8 | 3,490.0 | 3,462.1 | 賣出 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,478.0 | +0.11% | +3.9 | 3,478.0 | 3,473.6 | 買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,485.9 | −0.45% | −15.9 | 3,485.9 | 3,485.9 | 賣出 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,491.0 | −0.19% | −6.8 | 3,492.4 | 3,491.0 | 賣出 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,509.2 | −0.45% | −15.9 | 3,509.2 | 3,509.2 | 賣出 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,520.0 | −0.45% | −15.8 | 3,520.0 | 3,520.0 | 賣出 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,531.8 | −0.45% | −15.8 | 3,531.8 | 3,531.8 | 賣出 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,511.9 | −0.85% | −30.0 | 3,511.9 | 3,511.9 | 賣出 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,553.5 | −0.44% | −15.7 | 3,553.5 | 3,553.5 | 賣出 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,564.0 | −0.44% | −15.7 | 3,564.0 | 3,564.0 | 賣出 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,575.2 | −0.44% | −15.7 | 3,575.2 | 3,575.2 | 賣出 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,585.4 | −0.44% | −15.7 | 3,585.4 | 3,585.4 | 賣出 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,596.5 | −0.43% | −15.7 | 3,596.5 | 3,596.5 | 賣出 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,606.5 | −0.43% | −15.7 | 3,606.5 | 3,606.5 | 賣出 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,618.4 | −0.43% | −15.7 | 3,618.4 | 3,618.4 | 賣出 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,630.2 | −0.43% | −15.7 | 3,630.2 | 3,630.2 | — |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,672.0 | −0.43% | −15.7 | 3,672.0 | 3,672.0 | 賣出 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,737.1 | −0.42% | −15.7 | 3,737.1 | 3,737.1 | 賣出 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,802.2 | −0.41% | −15.7 | 3,802.2 | 3,802.2 | 賣出 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,859.7 | −0.41% | −15.7 | 3,859.7 | 3,859.7 | 賣出 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,062.9 | −0.38% | −15.7 | 4,062.9 | 4,062.9 | 中立 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,090.4 | −0.38% | −15.7 | 4,090.4 | 4,090.4 | 中立 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,125.8 | −0.38% | −15.7 | 4,125.8 | 4,125.8 | 中立 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,153.3 | −0.38% | −15.7 | 4,153.3 | 4,153.3 | 賣出 |