Gold Futures (Dec 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,378.0 | +0.11% | +3.6 | 3,378.0 | 3,366.0 | 強力買入 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,380.2 | +0.07% | +2.3 | 3,380.2 | 3,365.1 | 強力買入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,393.2 | +0.06% | +1.9 | 3,394.1 | 3,379.0 | 強力買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,407.2 | +0.04% | +1.4 | 3,407.2 | 3,395.0 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,420.0 | +0.04% | +1.5 | 3,421.5 | 3,405.5 | 強力買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,424.7 | −0.23% | −8.0 | 3,428.7 | 3,422.0 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,447.9 | +0.06% | +1.9 | 3,448.5 | 3,433.8 | 買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,458.3 | +1.08% | +36.9 | 3,458.9 | 3,449.6 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,472.6 | +0.09% | +3.0 | 3,472.6 | 3,457.2 | 買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,481.6 | +1.07% | +36.7 | 3,481.6 | 3,465.0 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,496.1 | +0.09% | +3.1 | 3,496.1 | 3,480.4 | 強力買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,504.9 | +1.06% | +36.7 | 3,504.9 | 3,504.9 | 買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,512.2 | −0.11% | −4.0 | 3,512.2 | 3,505.4 | 買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,526.5 | +1.05% | +36.7 | 3,526.5 | 3,486.5 | 買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,537.9 | +1.05% | +36.7 | 3,537.9 | 3,488.4 | 買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,548.6 | +1.05% | +36.7 | 3,548.6 | 3,508.2 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,551.7 | −0.22% | −7.9 | 3,552.1 | 3,551.7 | 買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,569.7 | +1.04% | +36.7 | 3,569.7 | 3,524.2 | 買入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,581.4 | +1.04% | +36.7 | 3,581.4 | 3,581.4 | 買入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,591.9 | +1.03% | +36.7 | 3,591.9 | 3,591.9 | 買入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,601.4 | +1.03% | +36.7 | 3,601.4 | 3,601.4 | 買入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,612.1 | +1.03% | +36.7 | 3,612.1 | 3,612.1 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,621.9 | +1.02% | +36.7 | 3,621.9 | 3,621.9 | 買入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,633.2 | +1.02% | +36.7 | 3,633.2 | 3,633.2 | 買入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,642.9 | +1.02% | +36.7 | 3,642.9 | 3,642.9 | 買入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,653.8 | +1.01% | +36.7 | 3,653.8 | 3,653.8 | 強力買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,684.3 | +1.01% | +36.7 | 3,684.3 | 3,684.3 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,748.2 | +0.99% | +36.7 | 3,748.2 | 3,748.2 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,811.2 | +0.97% | +36.7 | 3,811.2 | 3,805.3 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,869.2 | +0.96% | +36.7 | 3,869.2 | 3,869.2 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,072.4 | +0.91% | +36.7 | 4,072.4 | 4,072.4 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,099.9 | +0.90% | +36.7 | 4,099.9 | 4,099.9 | 買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,135.3 | +0.90% | +36.7 | 4,135.3 | 4,135.3 | 買入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,162.8 | +0.89% | +36.7 | 4,162.8 | 4,162.8 | 買入 |