Copper Financial Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSX2024Copper Financial Futures (Nov 2024) | 2024-11-29 | 4.1798 | +0.07% | 0.0031 | 4.1798 | 4.1798 | 賣出 |
| HGSZ2024Copper Financial Futures (Dec 2024) | 2024-12-31 | 4.1020 | +0.35% | 0.0145 | 4.1020 | 4.1020 | 賣出 |
| HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4.1234 | +0.48% | 0.0198 | 4.1234 | 4.1234 | 賣出 |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4.1433 | +0.55% | 0.0228 | 4.1433 | 4.1433 | 賣出 |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4.1605 | +0.63% | 0.0261 | 4.1605 | 4.1605 | 賣出 |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4.1760 | +0.66% | 0.0272 | 4.1760 | 4.1760 | 賣出 |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.1874 | +0.60% | 0.0251 | 4.1874 | 4.1874 | 賣出 |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.2015 | +0.61% | 0.0255 | 4.2015 | 4.2015 | 賣出 |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.2112 | +0.61% | 0.0256 | 4.2112 | 4.2112 | 賣出 |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.2237 | +0.62% | 0.0261 | 4.2237 | 4.2237 | 賣出 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.2313 | +0.63% | 0.0265 | 4.2313 | 4.2313 | 賣出 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.2443 | +0.63% | 0.0266 | 4.2443 | 4.2443 | 賣出 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.2527 | +0.65% | 0.0275 | 4.2527 | 4.2527 | 賣出 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.2555 | +0.66% | 0.0280 | 4.2555 | 4.2555 | 賣出 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.2667 | +0.67% | 0.0285 | 4.2667 | 4.2667 | 賣出 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.2771 | +0.67% | 0.0286 | 4.2771 | 4.2771 | 賣出 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.2789 | +0.68% | 0.0290 | 4.2789 | 4.2789 | 賣出 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.2938 | +0.68% | 0.0290 | 4.2938 | 4.2938 | 賣出 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.3028 | +0.68% | 0.0290 | 4.3028 | 4.3028 | 賣出 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.3194 | +0.68% | 0.0290 | 4.3194 | 4.3194 | 賣出 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.3232 | +0.68% | 0.0290 | 4.3232 | 4.3232 | 賣出 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.3267 | +0.67% | 0.0290 | 4.3267 | 4.3267 | 賣出 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.3434 | +0.67% | 0.0290 | 4.3434 | 4.3434 | 賣出 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.3690 | +0.67% | 0.0290 | 4.3690 | 4.3690 | 賣出 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.3680 | +0.67% | 0.0290 | 4.3680 | 4.3680 | 賣出 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.3555 | +0.67% | 0.0290 | 4.3555 | 4.3555 | 賣出 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.3445 | +0.67% | 0.0290 | 4.3445 | 4.3445 | 賣出 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.3330 | +0.67% | 0.0290 | 4.3330 | 4.3330 | 賣出 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.3350 | +0.67% | 0.0290 | 4.3350 | 4.3350 | 賣出 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.3325 | +0.67% | 0.0290 | 4.3325 | 4.3325 | 賣出 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.3300 | +0.67% | 0.0290 | 4.3300 | 4.3300 | 賣出 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.3275 | +0.67% | 0.0290 | 4.3275 | 4.3275 | 賣出 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.3250 | +0.68% | 0.0290 | 4.3250 | 4.3250 | 賣出 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.3375 | +0.67% | 0.0290 | 4.3375 | 4.3375 | 賣出 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4.3350 | +0.67% | 0.0290 | 4.3350 | 4.3350 | 賣出 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4.3325 | +0.67% | 0.0290 | 4.3325 | 4.3325 | 賣出 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4.3300 | +0.67% | 0.0290 | 4.3300 | 4.3300 | 賣出 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4.3275 | +0.67% | 0.0290 | 4.3275 | 4.3275 | 賣出 |