Copper Financial Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4.2952 | +0.74% | 0.0314 | 4.2952 | 4.2952 | 買入 |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4.3074 | +0.61% | 0.0263 | 4.3074 | 4.3074 | 買入 |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4.3275 | +0.56% | 0.0241 | 4.3275 | 4.3275 | 買入 |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.3479 | +0.58% | 0.0249 | 4.3479 | 4.3479 | 買入 |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.3670 | +0.54% | 0.0234 | 4.3670 | 4.3670 | 買入 |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.3816 | +0.51% | 0.0223 | 4.3816 | 4.3816 | 買入 |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.3987 | +0.47% | 0.0205 | 4.3987 | 4.3987 | 買入 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.4121 | +0.47% | 0.0205 | 4.4121 | 4.4121 | 買入 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.4279 | +0.45% | 0.0199 | 4.4279 | 4.4279 | 買入 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.4381 | +0.44% | 0.0195 | 4.4381 | 4.4381 | 買入 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.4444 | +0.43% | 0.0189 | 4.4444 | 4.4444 | 強力買入 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.4591 | +0.39% | 0.0175 | 4.4591 | 4.4591 | 強力買入 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.4688 | +0.39% | 0.0175 | 4.4688 | 4.4688 | 強力買入 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.4723 | +0.39% | 0.0175 | 4.4723 | 4.4723 | 強力買入 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.4858 | +0.40% | 0.0180 | 4.4858 | 4.4858 | 強力買入 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.4897 | +0.40% | 0.0181 | 4.4897 | 4.4897 | 強力買入 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.4960 | +0.41% | 0.0185 | 4.4960 | 4.4960 | 強力買入 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.5012 | +0.42% | 0.0190 | 4.5012 | 4.5012 | 強力買入 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.5040 | +0.42% | 0.0190 | 4.5040 | 4.5040 | 買入 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.5093 | +0.42% | 0.0190 | 4.5093 | 4.5093 | 強力買入 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.5125 | +0.42% | 0.0190 | 4.5125 | 4.5125 | 強力買入 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.5182 | +0.42% | 0.0190 | 4.5182 | 4.5182 | 強力買入 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.5210 | +0.42% | 0.0190 | 4.5210 | 4.5210 | 強力買入 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.5420 | +0.42% | 0.0190 | 4.5420 | 4.5420 | 強力買入 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.5595 | +0.42% | 0.0190 | 4.5595 | 4.5595 | 強力買入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.5770 | +0.42% | 0.0190 | 4.5770 | 4.5770 | 強力買入 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.5945 | +0.42% | 0.0190 | 4.5945 | 4.5945 | 強力買入 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.6120 | +0.41% | 0.0190 | 4.6120 | 4.6120 | 強力買入 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.6095 | +0.41% | 0.0190 | 4.6095 | 4.6095 | 強力買入 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.6070 | +0.41% | 0.0190 | 4.6070 | 4.6070 | 強力買入 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.6045 | +0.41% | 0.0190 | 4.6045 | 4.6045 | 強力買入 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.6020 | +0.41% | 0.0190 | 4.6020 | 4.6020 | 強力買入 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.6145 | +0.41% | 0.0190 | 4.6145 | 4.6145 | 強力買入 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4.6120 | +0.41% | 0.0190 | 4.6120 | 4.6120 | 強力買入 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4.6095 | +0.41% | 0.0190 | 4.6095 | 4.6095 | 強力買入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4.6070 | +0.41% | 0.0190 | 4.6070 | 4.6070 | 強力買入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4.6045 | +0.41% | 0.0190 | 4.6045 | 4.6045 | 買入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 4.6170 | +0.41% | 0.0190 | 4.6170 | 4.6170 | 強力買入 |