Copper Financial Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4.0385 | +1.21% | 0.0483 | 4.0385 | 4.0385 | 賣出 |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4.0561 | +1.18% | 0.0475 | 4.0561 | 4.0561 | 賣出 |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4.0749 | +1.17% | 0.0473 | 4.0749 | 4.0749 | 賣出 |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4.0897 | +1.12% | 0.0453 | 4.0897 | 4.0897 | 賣出 |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.1027 | +1.07% | 0.0435 | 4.1027 | 4.1027 | 賣出 |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.1196 | +1.06% | 0.0432 | 4.1196 | 4.1196 | 賣出 |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.1309 | +1.00% | 0.0410 | 4.1309 | 4.1309 | 賣出 |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.1459 | +1.00% | 0.0410 | 4.1459 | 4.1459 | 賣出 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.1556 | +0.99% | 0.0409 | 4.1556 | 4.1556 | 賣出 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.1719 | +0.97% | 0.0400 | 4.1719 | 4.1719 | 賣出 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.1817 | +0.98% | 0.0405 | 4.1817 | 4.1817 | 賣出 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.1843 | +0.98% | 0.0405 | 4.1843 | 4.1843 | 賣出 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.1980 | +0.97% | 0.0404 | 4.1980 | 4.1980 | 賣出 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.2066 | +0.96% | 0.0400 | 4.2066 | 4.2066 | 賣出 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.2047 | +0.96% | 0.0400 | 4.2047 | 4.2047 | 賣出 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.2165 | +0.96% | 0.0400 | 4.2165 | 4.2165 | 賣出 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.2168 | +0.96% | 0.0400 | 4.2168 | 4.2168 | 賣出 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.2240 | +0.96% | 0.0400 | 4.2240 | 4.2240 | 賣出 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.2288 | +0.95% | 0.0400 | 4.2288 | 4.2288 | 賣出 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.2328 | +0.95% | 0.0400 | 4.2328 | 4.2328 | 賣出 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.2409 | +0.95% | 0.0400 | 4.2409 | 4.2409 | 賣出 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.2456 | +0.95% | 0.0400 | 4.2456 | 4.2456 | 中立 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.2517 | +0.95% | 0.0400 | 4.2517 | 4.2517 | — |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.2530 | +0.95% | 0.0400 | 4.2530 | 4.2530 | 賣出 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.2755 | +0.94% | 0.0400 | 4.2755 | 4.2755 | 賣出 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.2930 | +0.94% | 0.0400 | 4.2930 | 4.2930 | 賣出 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.3105 | +0.94% | 0.0400 | 4.3105 | 4.3105 | 賣出 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.3280 | +0.93% | 0.0400 | 4.3280 | 4.3280 | 賣出 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.3455 | +0.93% | 0.0400 | 4.3455 | 4.3455 | 賣出 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.3430 | +0.93% | 0.0400 | 4.3430 | 4.3430 | 賣出 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.3405 | +0.93% | 0.0400 | 4.3405 | 4.3405 | 賣出 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.3380 | +0.93% | 0.0400 | 4.3380 | 4.3380 | 賣出 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.3355 | +0.93% | 0.0400 | 4.3355 | 4.3355 | 賣出 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.3480 | +0.93% | 0.0400 | 4.3480 | 4.3480 | 賣出 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4.3455 | +0.93% | 0.0400 | 4.3455 | 4.3455 | 賣出 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4.3430 | +0.93% | 0.0400 | 4.3430 | 4.3430 | 賣出 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4.3405 | +0.93% | 0.0400 | 4.3405 | 4.3405 | 賣出 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4.3380 | +0.93% | 0.0400 | 4.3380 | 4.3380 | 賣出 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 4.3505 | +0.93% | 0.0400 | 4.3505 | 4.3505 | — |