Copper Financial Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.8262 | −0.22% | −0.0104 | 4.8262 | 4.8262 | 買入 |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.8170 | −0.43% | −0.0209 | 4.8170 | 4.8170 | 買入 |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.8441 | −0.42% | −0.0204 | 4.8441 | 4.8441 | 買入 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.8707 | −0.41% | −0.0199 | 4.8707 | 4.8707 | 買入 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.8938 | −0.40% | −0.0195 | 4.8938 | 4.8938 | 買入 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.9194 | −0.39% | −0.0195 | 4.9194 | 4.9194 | 買入 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.9336 | −0.39% | −0.0195 | 4.9336 | 4.9336 | 買入 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.9567 | −0.39% | −0.0195 | 4.9567 | 4.9567 | 買入 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.9774 | −0.40% | −0.0199 | 4.9774 | 4.9774 | 買入 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.9905 | −0.39% | −0.0195 | 4.9905 | 4.9905 | 買入 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.0069 | −0.39% | −0.0195 | 5.0069 | 5.0069 | 買入 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.0167 | −0.39% | −0.0195 | 5.0167 | 5.0167 | 買入 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.0326 | −0.39% | −0.0195 | 5.0326 | 5.0326 | 買入 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.0393 | −0.39% | −0.0195 | 5.0393 | 5.0393 | 買入 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.0533 | −0.37% | −0.0189 | 5.0533 | 5.0533 | 買入 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.0624 | −0.35% | −0.0180 | 5.0624 | 5.0624 | 買入 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.0771 | −0.34% | −0.0175 | 5.0771 | 5.0771 | 買入 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.0888 | −0.34% | −0.0175 | 5.0888 | 5.0888 | 買入 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.0972 | −0.33% | −0.0170 | 5.0972 | 5.0972 | 買入 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.1105 | −0.33% | −0.0169 | 5.1105 | 5.1105 | 買入 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.1237 | −0.32% | −0.0165 | 5.1237 | 5.1237 | 中立 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.1315 | −0.32% | −0.0165 | 5.1315 | 5.1315 | 買入 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.1465 | −0.32% | −0.0165 | 5.1465 | 5.1465 | 強力賣出 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.1510 | −0.32% | −0.0165 | 5.1510 | 5.1510 | 買入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.1750 | −0.32% | −0.0165 | 5.1750 | 5.1750 | 買入 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.2020 | −0.32% | −0.0165 | 5.2020 | 5.2020 | 買入 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.2295 | −0.31% | −0.0165 | 5.2295 | 5.2295 | 買入 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.2540 | −0.31% | −0.0165 | 5.2540 | 5.2540 | 買入 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.2740 | −0.31% | −0.0165 | 5.2740 | 5.2740 | 買入 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.2890 | −0.31% | −0.0165 | 5.2890 | 5.2890 | 買入 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.3070 | −0.31% | −0.0165 | 5.3070 | 5.3070 | 買入 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.3245 | −0.31% | −0.0165 | 5.3245 | 5.3245 | 買入 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.3420 | −0.31% | −0.0165 | 5.3420 | 5.3420 | 買入 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.3395 | −0.31% | −0.0165 | 5.3395 | 5.3395 | 買入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.3370 | −0.31% | −0.0165 | 5.3370 | 5.3370 | 買入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.3345 | −0.31% | −0.0165 | 5.3345 | 5.3345 | 買入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.3470 | −0.31% | −0.0165 | 5.3470 | 5.3470 | 買入 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.3445 | −0.31% | −0.0165 | 5.3445 | 5.3445 | 中立 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.3420 | −0.31% | −0.0165 | 5.3420 | 5.3420 | 強力賣出 |