Copper Financial Futures (Mar 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-30 | 4.8785 | −0.36% | −0.0178 | 4.8785 | 4.8785 | 買入 | |
2025-07-31 | 4.9023 | −0.51% | −0.0251 | 4.9023 | 4.9023 | 買入 | |
2025-08-29 | 4.9280 | −0.53% | −0.0261 | 4.9280 | 4.9280 | 買入 | |
2025-09-30 | 4.9537 | −0.55% | −0.0276 | 4.9537 | 4.9537 | 買入 | |
2025-10-31 | 4.9773 | −0.56% | −0.0281 | 4.9773 | 4.9773 | 買入 | |
2025-11-28 | 5.0030 | −0.58% | −0.0292 | 5.0030 | 5.0030 | 買入 | |
2025-12-31 | 5.0181 | −0.61% | −0.0306 | 5.0181 | 5.0181 | 買入 | |
2026-01-30 | 5.0418 | −0.62% | −0.0316 | 5.0418 | 5.0418 | 買入 | |
2026-02-27 | 5.0638 | −0.64% | −0.0325 | 5.0638 | 5.0638 | 買入 | |
2026-03-31 | 5.0765 | −0.63% | −0.0321 | 5.0765 | 5.0765 | 買入 | |
2026-04-30 | 5.0928 | −0.63% | −0.0325 | 5.0928 | 5.0928 | 買入 | |
2026-05-29 | 5.1016 | −0.63% | −0.0325 | 5.1016 | 5.1016 | 買入 | |
2026-06-30 | 5.1166 | −0.63% | −0.0325 | 5.1166 | 5.1166 | 買入 | |
2026-07-31 | 5.1232 | −0.63% | −0.0325 | 5.1232 | 5.1232 | 買入 | |
2026-08-31 | 5.1362 | −0.63% | −0.0325 | 5.1362 | 5.1362 | 買入 | |
2026-09-30 | 5.1443 | −0.63% | −0.0325 | 5.1443 | 5.1443 | 買入 | |
2026-10-30 | 5.1574 | −0.63% | −0.0325 | 5.1574 | 5.1574 | 買入 | |
2026-11-30 | 5.1668 | −0.63% | −0.0330 | 5.1668 | 5.1668 | 買入 | |
2026-12-31 | 5.1745 | −0.63% | −0.0330 | 5.1745 | 5.1745 | 買入 | |
2027-01-29 | 5.1863 | −0.63% | −0.0330 | 5.1863 | 5.1863 | 買入 | |
2027-02-26 | 5.1981 | −0.63% | −0.0330 | 5.1981 | 5.1981 | 買入 | |
2027-03-31 | 5.2044 | −0.63% | −0.0330 | 5.2044 | 5.2044 | 買入 | |
2027-04-30 | 5.2190 | −0.63% | −0.0330 | 5.2190 | 5.2190 | — | |
2027-05-28 | 5.2235 | −0.63% | −0.0330 | 5.2235 | 5.2235 | 買入 | |
2027-07-30 | 5.2475 | −0.62% | −0.0330 | 5.2475 | 5.2475 | 買入 | |
2027-09-30 | 5.2745 | −0.62% | −0.0330 | 5.2745 | 5.2745 | 買入 | |
2027-12-31 | 5.3020 | −0.62% | −0.0330 | 5.3020 | 5.3020 | 買入 | |
2028-03-31 | 5.3265 | −0.62% | −0.0330 | 5.3265 | 5.3265 | 買入 | |
2028-05-31 | 5.3465 | −0.61% | −0.0330 | 5.3465 | 5.3465 | 買入 | |
2028-07-31 | 5.3615 | −0.61% | −0.0330 | 5.3615 | 5.3615 | 買入 | |
2028-09-29 | 5.3795 | −0.61% | −0.0330 | 5.3795 | 5.3795 | 買入 | |
2028-12-29 | 5.3970 | −0.61% | −0.0330 | 5.3970 | 5.3970 | 買入 | |
2029-03-29 | 5.4145 | −0.61% | −0.0330 | 5.4145 | 5.4145 | 買入 | |
2029-05-31 | 5.4120 | −0.61% | −0.0330 | 5.4120 | 5.4120 | 買入 | |
2029-07-31 | 5.4095 | −0.61% | −0.0330 | 5.4095 | 5.4095 | 買入 | |
2029-09-28 | 5.4070 | −0.61% | −0.0330 | 5.4070 | 5.4070 | 買入 | |
2029-12-31 | 5.4195 | −0.61% | −0.0330 | 5.4195 | 5.4195 | 買入 | |
2030-03-29 | 5.4170 | −0.61% | −0.0330 | 5.4170 | 5.4170 | 買入 | |
2030-05-31 | 5.4145 | −0.61% | −0.0330 | 5.4145 | 5.4145 | — |