Copper Financial Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.8785 | −0.36% | −0.0178 | 4.8785 | 4.8785 | 買入 |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.9023 | −0.51% | −0.0251 | 4.9023 | 4.9023 | 買入 |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.9280 | −0.53% | −0.0261 | 4.9280 | 4.9280 | 買入 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.9537 | −0.55% | −0.0276 | 4.9537 | 4.9537 | 買入 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.9773 | −0.56% | −0.0281 | 4.9773 | 4.9773 | 買入 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5.0030 | −0.58% | −0.0292 | 5.0030 | 5.0030 | 買入 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.0181 | −0.61% | −0.0306 | 5.0181 | 5.0181 | 買入 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.0418 | −0.62% | −0.0316 | 5.0418 | 5.0418 | 買入 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.0638 | −0.64% | −0.0325 | 5.0638 | 5.0638 | 買入 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.0765 | −0.63% | −0.0321 | 5.0765 | 5.0765 | 買入 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.0928 | −0.63% | −0.0325 | 5.0928 | 5.0928 | 買入 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.1016 | −0.63% | −0.0325 | 5.1016 | 5.1016 | 買入 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.1166 | −0.63% | −0.0325 | 5.1166 | 5.1166 | 買入 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.1232 | −0.63% | −0.0325 | 5.1232 | 5.1232 | 買入 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.1362 | −0.63% | −0.0325 | 5.1362 | 5.1362 | 買入 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.1443 | −0.63% | −0.0325 | 5.1443 | 5.1443 | 買入 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.1574 | −0.63% | −0.0325 | 5.1574 | 5.1574 | 買入 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.1668 | −0.63% | −0.0330 | 5.1668 | 5.1668 | 買入 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.1745 | −0.63% | −0.0330 | 5.1745 | 5.1745 | 買入 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.1863 | −0.63% | −0.0330 | 5.1863 | 5.1863 | 買入 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.1981 | −0.63% | −0.0330 | 5.1981 | 5.1981 | 買入 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.2044 | −0.63% | −0.0330 | 5.2044 | 5.2044 | 買入 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.2190 | −0.63% | −0.0330 | 5.2190 | 5.2190 | — |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.2235 | −0.63% | −0.0330 | 5.2235 | 5.2235 | 買入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.2475 | −0.62% | −0.0330 | 5.2475 | 5.2475 | 買入 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.2745 | −0.62% | −0.0330 | 5.2745 | 5.2745 | 買入 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.3020 | −0.62% | −0.0330 | 5.3020 | 5.3020 | 買入 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.3265 | −0.62% | −0.0330 | 5.3265 | 5.3265 | 買入 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.3465 | −0.61% | −0.0330 | 5.3465 | 5.3465 | 買入 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.3615 | −0.61% | −0.0330 | 5.3615 | 5.3615 | 買入 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.3795 | −0.61% | −0.0330 | 5.3795 | 5.3795 | 買入 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.3970 | −0.61% | −0.0330 | 5.3970 | 5.3970 | 買入 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.4145 | −0.61% | −0.0330 | 5.4145 | 5.4145 | 買入 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.4120 | −0.61% | −0.0330 | 5.4120 | 5.4120 | 買入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.4095 | −0.61% | −0.0330 | 5.4095 | 5.4095 | 買入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.4070 | −0.61% | −0.0330 | 5.4070 | 5.4070 | 買入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.4195 | −0.61% | −0.0330 | 5.4195 | 5.4195 | 買入 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.4170 | −0.61% | −0.0330 | 5.4170 | 5.4170 | 買入 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.4145 | −0.61% | −0.0330 | 5.4145 | 5.4145 | — |