Copper Financial Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.8963 | +1.23% | +0.0594 | 4.8963 | 4.8963 | 買入 |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.9274 | +1.59% | +0.0771 | 4.9274 | 4.9274 | 買入 |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.9541 | +1.60% | +0.0779 | 4.9541 | 4.9541 | 買入 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.9813 | +1.58% | +0.0776 | 4.9813 | 4.9813 | 買入 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5.0054 | +1.58% | +0.0780 | 5.0054 | 5.0054 | 買入 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5.0322 | +1.57% | +0.0779 | 5.0322 | 5.0322 | 買入 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.0487 | +1.54% | +0.0764 | 5.0487 | 5.0487 | 買入 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.0734 | +1.52% | +0.0760 | 5.0734 | 5.0734 | 買入 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.0963 | +1.52% | +0.0765 | 5.0963 | 5.0963 | 買入 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.1086 | +1.52% | +0.0766 | 5.1086 | 5.1086 | 買入 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.1253 | +1.52% | +0.0769 | 5.1253 | 5.1253 | 買入 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.1341 | +1.50% | +0.0759 | 5.1341 | 5.1341 | 買入 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.1491 | +1.49% | +0.0755 | 5.1491 | 5.1491 | 買入 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.1557 | +1.47% | +0.0749 | 5.1557 | 5.1557 | 買入 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.1687 | +1.46% | +0.0744 | 5.1687 | 5.1687 | 買入 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.1768 | +1.45% | +0.0740 | 5.1768 | 5.1768 | 買入 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.1899 | +1.44% | +0.0739 | 5.1899 | 5.1899 | 買入 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.1998 | +1.43% | +0.0735 | 5.1998 | 5.1998 | 買入 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.2075 | +1.43% | +0.0734 | 5.2075 | 5.2075 | 買入 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.2193 | +1.42% | +0.0729 | 5.2193 | 5.2193 | 買入 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.2311 | +1.41% | +0.0725 | 5.2311 | 5.2311 | 買入 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.2374 | +1.39% | +0.0720 | 5.2374 | 5.2374 | 買入 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.2520 | +1.39% | +0.0720 | 5.2520 | 5.2520 | — |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.2565 | +1.39% | +0.0720 | 5.2565 | 5.2565 | 買入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.2805 | +1.38% | +0.0720 | 5.2805 | 5.2805 | 買入 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.3075 | +1.38% | +0.0720 | 5.3075 | 5.3075 | 買入 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.3350 | +1.37% | +0.0720 | 5.3350 | 5.3350 | 買入 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.3595 | +1.36% | +0.0720 | 5.3595 | 5.3595 | 買入 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.3795 | +1.36% | +0.0720 | 5.3795 | 5.3795 | 買入 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.3945 | +1.35% | +0.0720 | 5.3945 | 5.3945 | 買入 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.4125 | +1.35% | +0.0720 | 5.4125 | 5.4125 | 買入 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.4300 | +1.34% | +0.0720 | 5.4300 | 5.4300 | 買入 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.4475 | +1.34% | +0.0720 | 5.4475 | 5.4475 | 買入 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.4450 | +1.34% | +0.0720 | 5.4450 | 5.4450 | 買入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.4425 | +1.34% | +0.0720 | 5.4425 | 5.4425 | 買入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.4400 | +1.34% | +0.0720 | 5.4400 | 5.4400 | 買入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.4525 | +1.34% | +0.0720 | 5.4525 | 5.4525 | 買入 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.4500 | +1.34% | +0.0720 | 5.4500 | 5.4500 | 買入 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.4475 | +1.34% | +0.0720 | 5.4475 | 5.4475 | — |