Copper Financial Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.8369 | −1.37% | −0.0670 | 4.8369 | 4.8369 | 買入 |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.8503 | −1.72% | −0.0847 | 4.8503 | 4.8503 | 買入 |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.8762 | −1.65% | −0.0819 | 4.8762 | 4.8762 | 買入 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.9037 | −1.63% | −0.0815 | 4.9037 | 4.9037 | 買入 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.9274 | −1.62% | −0.0809 | 4.9274 | 4.9274 | 買入 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.9543 | −1.60% | −0.0804 | 4.9543 | 4.9543 | 買入 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.9723 | −1.57% | −0.0794 | 4.9723 | 4.9723 | 買入 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.9974 | −1.54% | −0.0783 | 4.9974 | 4.9974 | 買入 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.0198 | −1.51% | −0.0768 | 5.0198 | 5.0198 | 買入 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.0320 | −1.48% | −0.0755 | 5.0320 | 5.0320 | 買入 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.0484 | −1.47% | −0.0755 | 5.0484 | 5.0484 | 買入 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.0582 | −1.47% | −0.0755 | 5.0582 | 5.0582 | 買入 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.0736 | −1.47% | −0.0755 | 5.0736 | 5.0736 | 買入 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.0808 | −1.46% | −0.0755 | 5.0808 | 5.0808 | 買入 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.0943 | −1.46% | −0.0755 | 5.0943 | 5.0943 | 買入 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.1028 | −1.46% | −0.0755 | 5.1028 | 5.1028 | 買入 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.1160 | −1.45% | −0.0754 | 5.1160 | 5.1160 | 買入 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.1263 | −1.44% | −0.0750 | 5.1263 | 5.1263 | 買入 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.1341 | −1.44% | −0.0750 | 5.1341 | 5.1341 | 買入 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.1464 | −1.44% | −0.0750 | 5.1464 | 5.1464 | 買入 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.1586 | −1.43% | −0.0750 | 5.1586 | 5.1586 | 買入 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.1654 | −1.43% | −0.0750 | 5.1654 | 5.1654 | 買入 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.1800 | −1.43% | −0.0750 | 5.1800 | 5.1800 | — |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.1845 | −1.43% | −0.0750 | 5.1845 | 5.1845 | 買入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.2085 | −1.42% | −0.0750 | 5.2085 | 5.2085 | 買入 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.2355 | −1.41% | −0.0750 | 5.2355 | 5.2355 | 買入 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.2630 | −1.41% | −0.0750 | 5.2630 | 5.2630 | 買入 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.2875 | −1.40% | −0.0750 | 5.2875 | 5.2875 | 買入 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.3075 | −1.39% | −0.0750 | 5.3075 | 5.3075 | 買入 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.3225 | −1.39% | −0.0750 | 5.3225 | 5.3225 | 買入 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.3405 | −1.38% | −0.0750 | 5.3405 | 5.3405 | 買入 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.3580 | −1.38% | −0.0750 | 5.3580 | 5.3580 | 買入 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.3755 | −1.38% | −0.0750 | 5.3755 | 5.3755 | 買入 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.3730 | −1.38% | −0.0750 | 5.3730 | 5.3730 | 買入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.3705 | −1.38% | −0.0750 | 5.3705 | 5.3705 | 買入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.3680 | −1.38% | −0.0750 | 5.3680 | 5.3680 | 買入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.3805 | −1.37% | −0.0750 | 5.3805 | 5.3805 | 買入 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.3780 | −1.38% | −0.0750 | 5.3780 | 5.3780 | 買入 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.3755 | −1.38% | −0.0750 | 5.3755 | 5.3755 | — |