Copper Financial Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.8243 | −1.11% | −0.0542 | 4.8243 | 4.8243 | 買入 |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.8169 | −1.74% | −0.0854 | 4.8169 | 4.8169 | 買入 |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.8434 | −1.72% | −0.0846 | 4.8434 | 4.8434 | 買入 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.8686 | −1.72% | −0.0851 | 4.8686 | 4.8686 | 買入 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.8913 | −1.73% | −0.0860 | 4.8913 | 4.8913 | 買入 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.9166 | −1.73% | −0.0864 | 4.9166 | 4.9166 | 買入 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.9321 | −1.71% | −0.0860 | 4.9321 | 4.9321 | 買入 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.9558 | −1.71% | −0.0860 | 4.9558 | 4.9558 | 買入 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.9773 | −1.71% | −0.0865 | 4.9773 | 4.9773 | 買入 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.9900 | −1.70% | −0.0865 | 4.9900 | 4.9900 | 買入 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.0063 | −1.70% | −0.0865 | 5.0063 | 5.0063 | 買入 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.0157 | −1.68% | −0.0859 | 5.0157 | 5.0157 | 買入 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.0317 | −1.66% | −0.0849 | 5.0317 | 5.0317 | 買入 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.0393 | −1.64% | −0.0839 | 5.0393 | 5.0393 | 買入 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.0533 | −1.61% | −0.0829 | 5.0533 | 5.0533 | 買入 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.0624 | −1.59% | −0.0819 | 5.0624 | 5.0624 | 買入 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.0771 | −1.56% | −0.0803 | 5.0771 | 5.0771 | 買入 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.0888 | −1.51% | −0.0780 | 5.0888 | 5.0888 | 買入 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.0971 | −1.50% | −0.0774 | 5.0971 | 5.0971 | 買入 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.1093 | −1.48% | −0.0770 | 5.1093 | 5.1093 | 買入 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.1211 | −1.48% | −0.0770 | 5.1211 | 5.1211 | 買入 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.1279 | −1.47% | −0.0765 | 5.1279 | 5.1279 | 買入 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.1425 | −1.47% | −0.0765 | 5.1425 | 5.1425 | — |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.1470 | −1.46% | −0.0765 | 5.1470 | 5.1470 | 買入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.1710 | −1.46% | −0.0765 | 5.1710 | 5.1710 | 買入 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.1980 | −1.45% | −0.0765 | 5.1980 | 5.1980 | 買入 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.2255 | −1.44% | −0.0765 | 5.2255 | 5.2255 | 買入 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.2500 | −1.44% | −0.0765 | 5.2500 | 5.2500 | 買入 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.2700 | −1.43% | −0.0765 | 5.2700 | 5.2700 | 買入 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.2850 | −1.43% | −0.0765 | 5.2850 | 5.2850 | 買入 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.3030 | −1.42% | −0.0765 | 5.3030 | 5.3030 | 買入 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.3205 | −1.42% | −0.0765 | 5.3205 | 5.3205 | 買入 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.3380 | −1.41% | −0.0765 | 5.3380 | 5.3380 | 買入 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.3355 | −1.41% | −0.0765 | 5.3355 | 5.3355 | 買入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.3330 | −1.41% | −0.0765 | 5.3330 | 5.3330 | 買入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.3305 | −1.41% | −0.0765 | 5.3305 | 5.3305 | 買入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.3430 | −1.41% | −0.0765 | 5.3430 | 5.3430 | 買入 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.3405 | −1.41% | −0.0765 | 5.3405 | 5.3405 | 買入 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.3380 | −1.41% | −0.0765 | 5.3380 | 5.3380 | — |