Copper Financial Futures (May 2025)Copper Financial Futures (May 2025)Copper Financial Futures (May 2025)

Copper Financial Futures (May 2025)

沒有交易
在超級圖表上查看

Copper Financial Futures (May 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HGSM2025Copper Financial Futures (Jun 2025)
2025-06-304.8243−1.11%−0.05424.82434.8243
買入
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-314.8169−1.74%−0.08544.81694.8169
買入
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-294.8434−1.72%−0.08464.84344.8434
買入
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-304.8686−1.72%−0.08514.86864.8686
買入
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314.8913−1.73%−0.08604.89134.8913
買入
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-284.9166−1.73%−0.08644.91664.9166
買入
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-314.9321−1.71%−0.08604.93214.9321
買入
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-304.9558−1.71%−0.08604.95584.9558
買入
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-274.9773−1.71%−0.08654.97734.9773
買入
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-314.9900−1.70%−0.08654.99004.9900
買入
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-305.0063−1.70%−0.08655.00635.0063
買入
HGSK2026Copper Financial Futures (May 2026)
2026-05-295.0157−1.68%−0.08595.01575.0157
買入
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-305.0317−1.66%−0.08495.03175.0317
買入
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-315.0393−1.64%−0.08395.03935.0393
買入
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-315.0533−1.61%−0.08295.05335.0533
買入
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-305.0624−1.59%−0.08195.06245.0624
買入
HGSV2026Copper Financial Futures (Oct 2026)
2026-10-305.0771−1.56%−0.08035.07715.0771
買入
HGSX2026Copper Financial Futures (Nov 2026)
2026-11-305.0888−1.51%−0.07805.08885.0888
買入
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-315.0971−1.50%−0.07745.09715.0971
買入
HGSF2027Copper Financial Futures (Jan 2027)
2027-01-295.1093−1.48%−0.07705.10935.1093
買入
HGSG2027Copper Financial Futures (Feb 2027)
2027-02-265.1211−1.48%−0.07705.12115.1211
買入
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-315.1279−1.47%−0.07655.12795.1279
買入
HGSJ2027Copper Financial Futures (Apr 2027)
2027-04-305.1425−1.47%−0.07655.14255.1425
HGSK2027Copper Financial Futures (May 2027)
2027-05-285.1470−1.46%−0.07655.14705.1470
買入
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-305.1710−1.46%−0.07655.17105.1710
買入
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-305.1980−1.45%−0.07655.19805.1980
買入
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-315.2255−1.44%−0.07655.22555.2255
買入
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-315.2500−1.44%−0.07655.25005.2500
買入
HGSK2028Copper Financial Futures (May 2028)
2028-05-315.2700−1.43%−0.07655.27005.2700
買入
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-315.2850−1.43%−0.07655.28505.2850
買入
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-295.3030−1.42%−0.07655.30305.3030
買入
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-295.3205−1.42%−0.07655.32055.3205
買入
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-295.3380−1.41%−0.07655.33805.3380
買入
HGSK2029Copper Financial Futures (May 2029)
2029-05-315.3355−1.41%−0.07655.33555.3355
買入
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-315.3330−1.41%−0.07655.33305.3330
買入
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-285.3305−1.41%−0.07655.33055.3305
買入
HGSZ2029Copper Financial Futures (Dec 2029)
2029-12-315.3430−1.41%−0.07655.34305.3430
買入
HGSH2030Copper Financial Futures (Mar 2030)
2030-03-295.3405−1.41%−0.07655.34055.3405
買入
HGSK2030Copper Financial Futures (May 2030)
2030-05-315.3380−1.41%−0.07655.33805.3380