Copper Financial Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.9039 | +0.85% | +0.0414 | 4.9039 | 4.9039 | 強力買入 |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.9350 | +0.95% | +0.0462 | 4.9350 | 4.9350 | 強力買入 |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.9581 | +0.89% | +0.0439 | 4.9581 | 4.9581 | 強力買入 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.9852 | +0.88% | +0.0436 | 4.9852 | 4.9852 | 強力買入 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5.0083 | +0.89% | +0.0440 | 5.0083 | 5.0083 | 強力買入 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5.0347 | +0.89% | +0.0445 | 5.0347 | 5.0347 | 強力買入 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.0517 | +0.89% | +0.0444 | 5.0517 | 5.0517 | 強力買入 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.0757 | +0.86% | +0.0434 | 5.0757 | 5.0757 | 強力買入 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.0966 | +0.85% | +0.0430 | 5.0966 | 5.0966 | 強力買入 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.1075 | +0.85% | +0.0430 | 5.1075 | 5.1075 | 強力買入 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.1239 | +0.85% | +0.0430 | 5.1239 | 5.1239 | 強力買入 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.1337 | +0.85% | +0.0431 | 5.1337 | 5.1337 | 強力買入 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.1491 | +0.86% | +0.0440 | 5.1491 | 5.1491 | 強力買入 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.1563 | +0.87% | +0.0446 | 5.1563 | 5.1563 | 強力買入 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.1698 | +0.88% | +0.0450 | 5.1698 | 5.1698 | 強力買入 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.1783 | +0.88% | +0.0450 | 5.1783 | 5.1783 | 強力買入 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.1914 | +0.87% | +0.0450 | 5.1914 | 5.1914 | 強力買入 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.2013 | +0.87% | +0.0450 | 5.2013 | 5.2013 | 強力買入 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.2091 | +0.87% | +0.0450 | 5.2091 | 5.2091 | 強力買入 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.2214 | +0.87% | +0.0450 | 5.2214 | 5.2214 | 強力買入 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.2336 | +0.87% | +0.0450 | 5.2336 | 5.2336 | 強力買入 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.2404 | +0.87% | +0.0450 | 5.2404 | 5.2404 | 強力買入 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.2550 | +0.86% | +0.0450 | 5.2550 | 5.2550 | — |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.2595 | +0.86% | +0.0450 | 5.2595 | 5.2595 | 強力買入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.2835 | +0.86% | +0.0450 | 5.2835 | 5.2835 | 強力買入 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.3105 | +0.85% | +0.0450 | 5.3105 | 5.3105 | 強力買入 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.3380 | +0.85% | +0.0450 | 5.3380 | 5.3380 | 強力買入 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.3625 | +0.85% | +0.0450 | 5.3625 | 5.3625 | 強力買入 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.3825 | +0.84% | +0.0450 | 5.3825 | 5.3825 | 強力買入 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.3975 | +0.84% | +0.0450 | 5.3975 | 5.3975 | 強力買入 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.4155 | +0.84% | +0.0450 | 5.4155 | 5.4155 | 強力買入 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.4330 | +0.84% | +0.0450 | 5.4330 | 5.4330 | 強力買入 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.4505 | +0.83% | +0.0450 | 5.4505 | 5.4505 | 強力買入 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.4480 | +0.83% | +0.0450 | 5.4480 | 5.4480 | 強力買入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.4455 | +0.83% | +0.0450 | 5.4455 | 5.4455 | 強力買入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.4430 | +0.83% | +0.0450 | 5.4430 | 5.4430 | 強力買入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.4555 | +0.83% | +0.0450 | 5.4555 | 5.4555 | 強力買入 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.4530 | +0.83% | +0.0450 | 5.4530 | 5.4530 | 強力買入 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.4505 | +0.83% | +0.0450 | 5.4505 | 5.4505 | — |