Copper Financial Futures (Sep 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 5.5418 | +10.80% | +0.5404 | 5.5418 | 5.5418 | 強力買入 |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 5.6624 | +13.18% | +0.6595 | 5.6624 | 5.6624 | 強力買入 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 5.6876 | +13.12% | +0.6596 | 5.6876 | 5.6876 | 強力買入 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5.7097 | +13.07% | +0.6599 | 5.7097 | 5.7097 | 強力買入 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5.7349 | +12.98% | +0.6589 | 5.7349 | 5.7349 | 強力買入 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.7576 | +12.91% | +0.6585 | 5.7576 | 5.7576 | 強力買入 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.7807 | +12.86% | +0.6585 | 5.7807 | 5.7807 | 強力買入 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.8014 | +12.80% | +0.6585 | 5.8014 | 5.8014 | 強力買入 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.8145 | +12.77% | +0.6585 | 5.8145 | 5.8145 | 強力買入 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.8308 | +12.74% | +0.6590 | 5.8308 | 5.8308 | 強力買入 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.8400 | +12.72% | +0.6590 | 5.8400 | 5.8400 | 強力買入 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.8543 | +12.69% | +0.6591 | 5.8543 | 5.8543 | 強力買入 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.8628 | +12.67% | +0.6595 | 5.8628 | 5.8628 | 強力買入 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.8768 | +12.64% | +0.6595 | 5.8768 | 5.8768 | 強力買入 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.8859 | +12.63% | +0.6600 | 5.8859 | 5.8859 | 強力買入 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.9000 | +12.60% | +0.6600 | 5.9000 | 5.9000 | 強力買入 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.9108 | +12.57% | +0.6600 | 5.9108 | 5.9108 | 強力買入 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.9187 | +12.55% | +0.6600 | 5.9187 | 5.9187 | 強力買入 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.9323 | +12.52% | +0.6600 | 5.9323 | 5.9323 | 強力買入 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.9442 | +12.49% | +0.6600 | 5.9442 | 5.9442 | 強力買入 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.9519 | +12.47% | +0.6599 | 5.9519 | 5.9519 | 強力買入 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.9669 | +12.43% | +0.6595 | 5.9669 | 5.9669 | 強力買入 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.9771 | +12.39% | +0.6590 | 5.9771 | 5.9771 | 強力買入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 6.0005 | +12.34% | +0.6590 | 6.0005 | 6.0005 | 強力買入 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 6.0220 | +12.29% | +0.6590 | 6.0220 | 6.0220 | 強力買入 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 6.0440 | +12.24% | +0.6590 | 6.0440 | 6.0440 | 強力買入 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 6.0690 | +12.18% | +0.6590 | 6.0690 | 6.0690 | 強力買入 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 6.0940 | +12.13% | +0.6590 | 6.0940 | 6.0940 | 強力買入 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 6.1175 | +12.07% | +0.6590 | 6.1175 | 6.1175 | 強力買入 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 6.1400 | +12.02% | +0.6590 | 6.1400 | 6.1400 | 強力買入 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 6.1670 | +11.96% | +0.6590 | 6.1670 | 6.1670 | 強力買入 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 6.1920 | +11.91% | +0.6590 | 6.1920 | 6.1920 | 強力買入 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6.2375 | +11.81% | +0.6590 | 6.2375 | 6.2375 | 強力買入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6.2555 | +11.78% | +0.6590 | 6.2555 | 6.2555 | 強力買入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6.2730 | +11.74% | +0.6590 | 6.2730 | 6.2730 | 強力買入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.3065 | +11.67% | +0.6590 | 6.3065 | 6.3065 | 強力買入 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.3245 | +11.63% | +0.6590 | 6.3245 | 6.3245 | 強力買入 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.3430 | +11.59% | +0.6590 | 6.3430 | 6.3430 | 買入 |