Copper Financial Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSX2024Copper Financial Futures (Nov 2024) | 2024-11-29 | 4.1747 | +0.02% | 0.0008 | 4.1747 | 4.1747 | 賣出 |
| HGSZ2024Copper Financial Futures (Dec 2024) | 2024-12-31 | 4.0826 | +0.32% | 0.0129 | 4.0826 | 4.0826 | 賣出 |
| HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4.1049 | +0.19% | 0.0078 | 4.1049 | 4.1049 | 賣出 |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4.1243 | +0.12% | 0.0050 | 4.1243 | 4.1243 | 賣出 |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4.1416 | +0.03% | 0.0011 | 4.1416 | 4.1416 | 賣出 |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4.1580 | +0.06% | 0.0024 | 4.1580 | 4.1580 | 賣出 |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.1694 | +0.04% | 0.0015 | 4.1694 | 4.1694 | 賣出 |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.1839 | +0.04% | 0.0016 | 4.1839 | 4.1839 | 賣出 |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.1926 | +0.05% | 0.0020 | 4.1926 | 4.1926 | 賣出 |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.2046 | +0.05% | 0.0020 | 4.2046 | 4.2046 | 賣出 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.2118 | +0.05% | 0.0021 | 4.2118 | 4.2118 | 賣出 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.2248 | +0.06% | 0.0025 | 4.2248 | 4.2248 | 賣出 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.2332 | +0.06% | 0.0026 | 4.2332 | 4.2332 | 賣出 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.2357 | +0.07% | 0.0030 | 4.2357 | 4.2357 | 賣出 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.2487 | +0.07% | 0.0030 | 4.2487 | 4.2487 | 賣出 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.2593 | +0.08% | 0.0035 | 4.2593 | 4.2593 | 賣出 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.2596 | +0.09% | 0.0040 | 4.2596 | 4.2596 | 賣出 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.2761 | +0.08% | 0.0034 | 4.2761 | 4.2761 | 賣出 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.2833 | +0.06% | 0.0024 | 4.2833 | 4.2833 | 賣出 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.2996 | +0.02% | 0.0010 | 4.2996 | 4.2996 | 賣出 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.3058 | +0.03% | 0.0015 | 4.3058 | 4.3058 | 賣出 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.3109 | +0.05% | 0.0020 | 4.3109 | 4.3109 | 賣出 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.3289 | +0.05% | 0.0020 | 4.3289 | 4.3289 | 賣出 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.3540 | +0.03% | 0.0015 | 4.3540 | 4.3540 | 賣出 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.3530 | +0.03% | 0.0015 | 4.3530 | 4.3530 | 賣出 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.3405 | +0.03% | 0.0015 | 4.3405 | 4.3405 | 賣出 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.3295 | +0.03% | 0.0015 | 4.3295 | 4.3295 | 賣出 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.3180 | +0.03% | 0.0015 | 4.3180 | 4.3180 | 賣出 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.3200 | +0.03% | 0.0015 | 4.3200 | 4.3200 | 賣出 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.3175 | +0.03% | 0.0015 | 4.3175 | 4.3175 | 賣出 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.3150 | +0.03% | 0.0015 | 4.3150 | 4.3150 | 賣出 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.3125 | +0.03% | 0.0015 | 4.3125 | 4.3125 | 賣出 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.3100 | +0.03% | 0.0015 | 4.3100 | 4.3100 | 賣出 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.3225 | +0.03% | 0.0015 | 4.3225 | 4.3225 | 賣出 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4.3200 | +0.03% | 0.0015 | 4.3200 | 4.3200 | 賣出 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4.3175 | +0.03% | 0.0015 | 4.3175 | 4.3175 | 賣出 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4.3150 | +0.03% | 0.0015 | 4.3150 | 4.3150 | 賣出 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4.3125 | +0.03% | 0.0015 | 4.3125 | 4.3125 | 賣出 |