Copper Financial Futures (Dec 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 5.5058 | −0.55% | −0.0307 | 5.5058 | 5.5058 | 買入 |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 5.5992 | −2.95% | −0.1700 | 5.5992 | 5.5992 | 買入 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 5.6175 | −2.93% | −0.1695 | 5.6175 | 5.6175 | 買入 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5.6381 | −2.92% | −0.1695 | 5.6381 | 5.6381 | 買入 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5.6630 | −2.91% | −0.1695 | 5.6630 | 5.6630 | 買入 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.6860 | −2.89% | −0.1694 | 5.6860 | 5.6860 | 買入 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.7022 | −2.88% | −0.1690 | 5.7022 | 5.7022 | 買入 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.7178 | −2.88% | −0.1695 | 5.7178 | 5.7178 | 買入 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.7259 | −2.88% | −0.1696 | 5.7259 | 5.7259 | 買入 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.7354 | −2.89% | −0.1704 | 5.7354 | 5.7354 | 買入 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.7399 | −2.87% | −0.1695 | 5.7399 | 5.7399 | 買入 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.7479 | −2.87% | −0.1699 | 5.7479 | 5.7479 | 買入 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.7523 | −2.85% | −0.1690 | 5.7523 | 5.7523 | 買入 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.7602 | −2.85% | −0.1690 | 5.7602 | 5.7602 | 買入 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.7630 | −2.85% | −0.1690 | 5.7630 | 5.7630 | 買入 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.7736 | −2.84% | −0.1685 | 5.7736 | 5.7736 | 買入 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.7798 | −2.83% | −0.1684 | 5.7798 | 5.7798 | 買入 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.7830 | −2.82% | −0.1680 | 5.7830 | 5.7830 | 買入 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.7939 | −2.81% | −0.1675 | 5.7939 | 5.7939 | 買入 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.8019 | −2.80% | −0.1674 | 5.8019 | 5.8019 | 中立 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.8066 | −2.80% | −0.1670 | 5.8066 | 5.8066 | 買入 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.8231 | −2.80% | −0.1675 | 5.8231 | 5.8231 | 中立 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.8314 | −2.80% | −0.1680 | 5.8314 | 5.8314 | 買入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.8535 | −2.79% | −0.1680 | 5.8535 | 5.8535 | 買入 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.8795 | −2.78% | −0.1680 | 5.8795 | 5.8795 | 買入 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.9070 | −2.77% | −0.1680 | 5.9070 | 5.9070 | 買入 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.9970 | −1.79% | −0.1095 | 5.9970 | 5.9970 | 買入 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 6.0415 | −1.47% | −0.0900 | 6.0415 | 6.0415 | 買入 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 6.0860 | −1.15% | −0.0705 | 6.0860 | 6.0860 | 買入 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 6.1305 | −0.83% | −0.0510 | 6.1305 | 6.1305 | 買入 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 6.1750 | −0.51% | −0.0315 | 6.1750 | 6.1750 | 買入 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 6.2195 | −0.19% | −0.0120 | 6.2195 | 6.2195 | 買入 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6.3715 | +0.12% | +0.0075 | 6.3715 | 6.3715 | 買入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6.3985 | +0.12% | +0.0075 | 6.3985 | 6.3985 | 買入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6.4240 | +0.12% | +0.0075 | 6.4240 | 6.4240 | 買入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.4675 | +0.12% | +0.0075 | 6.4675 | 6.4675 | 買入 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.4935 | +0.12% | +0.0075 | 6.4935 | 6.4935 | 買入 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.5205 | +0.12% | +0.0075 | 6.5205 | 6.5205 | 買入 |