Copper Financial Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.4321 | +0.15% | +0.0065 | 4.4321 | 4.4321 | 強力賣出 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.4422 | +0.40% | +0.0176 | 4.4422 | 4.4422 | 強力賣出 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.4652 | +0.42% | +0.0187 | 4.4652 | 4.4652 | 賣出 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.4908 | +0.47% | +0.0211 | 4.4908 | 4.4908 | 賣出 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.5127 | +0.49% | +0.0221 | 4.5127 | 4.5127 | 強力賣出 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.5367 | +0.51% | +0.0229 | 4.5367 | 4.5367 | 賣出 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.5536 | +0.49% | +0.0223 | 4.5536 | 4.5536 | 賣出 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.5732 | +0.54% | +0.0245 | 4.5732 | 4.5732 | 賣出 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.5919 | +0.54% | +0.0246 | 4.5919 | 4.5919 | 賣出 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.6118 | +0.57% | +0.0260 | 4.6118 | 4.6118 | 賣出 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.6295 | +0.57% | +0.0262 | 4.6295 | 4.6295 | 賣出 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.6457 | +0.61% | +0.0281 | 4.6457 | 4.6457 | 賣出 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.6636 | +0.63% | +0.0291 | 4.6636 | 4.6636 | 賣出 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.6757 | +0.65% | +0.0300 | 4.6757 | 4.6757 | 賣出 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.6934 | +0.65% | +0.0305 | 4.6934 | 4.6934 | 賣出 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.7085 | +0.66% | +0.0310 | 4.7085 | 4.7085 | 賣出 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.7191 | +0.66% | +0.0310 | 4.7191 | 4.7191 | 賣出 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.7365 | +0.66% | +0.0311 | 4.7365 | 4.7365 | 賣出 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.7496 | +0.67% | +0.0315 | 4.7496 | 4.7496 | 賣出 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.7565 | +0.67% | +0.0315 | 4.7565 | 4.7565 | 賣出 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4.7726 | +0.66% | +0.0315 | 4.7726 | 4.7726 | 賣出 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.7804 | +0.66% | +0.0315 | 4.7804 | 4.7804 | 賣出 |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4.7939 | +0.66% | +0.0315 | 4.7939 | 4.7939 | 買入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.8025 | +0.66% | +0.0315 | 4.8025 | 4.8025 | 賣出 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.8230 | +0.66% | +0.0315 | 4.8230 | 4.8230 | 賣出 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.8495 | +0.65% | +0.0315 | 4.8495 | 4.8495 | 賣出 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.8820 | +0.65% | +0.0315 | 4.8820 | 4.8820 | 賣出 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.9065 | +0.65% | +0.0315 | 4.9065 | 4.9065 | 賣出 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.9315 | +0.64% | +0.0315 | 4.9315 | 4.9315 | 賣出 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.9565 | +0.64% | +0.0315 | 4.9565 | 4.9565 | 賣出 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.9815 | +0.64% | +0.0315 | 4.9815 | 4.9815 | 賣出 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.0065 | +0.63% | +0.0315 | 5.0065 | 5.0065 | 賣出 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.3475 | +0.59% | +0.0315 | 5.3475 | 5.3475 | 賣出 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.3745 | +0.59% | +0.0315 | 5.3745 | 5.3745 | 賣出 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.4000 | +0.59% | +0.0315 | 5.4000 | 5.4000 | 賣出 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.4435 | +0.58% | +0.0315 | 5.4435 | 5.4435 | 賣出 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.4695 | +0.58% | +0.0315 | 5.4695 | 5.4695 | 賣出 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.4965 | +0.58% | +0.0315 | 5.4965 | 5.4965 | 賣出 |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5.5230 | +0.57% | +0.0315 | 5.5230 | 5.5230 | 買入 |