Copper Financial Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSZ2024Copper Financial Futures (Dec 2024) | 2024-12-31 | 4.1097 | +0.16% | 0.0067 | 4.1097 | 4.1097 | 賣出 |
| HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4.0537 | +0.49% | 0.0199 | 4.0537 | 4.0537 | 賣出 |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4.0813 | +0.58% | 0.0235 | 4.0813 | 4.0813 | 賣出 |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4.1022 | +0.58% | 0.0236 | 4.1022 | 4.1022 | 賣出 |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4.1192 | +0.59% | 0.0241 | 4.1192 | 4.1192 | 賣出 |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.1326 | +0.51% | 0.0210 | 4.1326 | 4.1326 | 賣出 |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.1488 | +0.50% | 0.0205 | 4.1488 | 4.1488 | 賣出 |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.1611 | +0.49% | 0.0201 | 4.1611 | 4.1611 | 賣出 |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.1728 | +0.51% | 0.0213 | 4.1728 | 4.1728 | 賣出 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.1816 | +0.48% | 0.0200 | 4.1816 | 4.1816 | 賣出 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.1935 | +0.48% | 0.0199 | 4.1935 | 4.1935 | 賣出 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.2048 | +0.47% | 0.0196 | 4.2048 | 4.2048 | 賣出 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.2080 | +0.48% | 0.0200 | 4.2080 | 4.2080 | 賣出 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.2185 | +0.46% | 0.0195 | 4.2185 | 4.2185 | 賣出 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.2273 | +0.46% | 0.0195 | 4.2273 | 4.2273 | 賣出 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.2270 | +0.45% | 0.0190 | 4.2270 | 4.2270 | 賣出 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.2425 | +0.45% | 0.0190 | 4.2425 | 4.2425 | 賣出 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.2484 | +0.45% | 0.0189 | 4.2484 | 4.2484 | 賣出 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.2617 | +0.44% | 0.0185 | 4.2617 | 4.2617 | 賣出 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.2690 | +0.45% | 0.0190 | 4.2690 | 4.2690 | 賣出 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.2748 | +0.45% | 0.0190 | 4.2748 | 4.2748 | 賣出 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.2882 | +0.44% | 0.0189 | 4.2882 | 4.2882 | 賣出 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.2958 | +0.42% | 0.0179 | 4.2958 | 4.2958 | 買入 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.3085 | +0.41% | 0.0175 | 4.3085 | 4.3085 | 賣出 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.3335 | +0.41% | 0.0175 | 4.3335 | 4.3335 | 賣出 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.3510 | +0.40% | 0.0175 | 4.3510 | 4.3510 | 賣出 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.3685 | +0.40% | 0.0175 | 4.3685 | 4.3685 | 賣出 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.3860 | +0.40% | 0.0175 | 4.3860 | 4.3860 | 賣出 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.4035 | +0.40% | 0.0175 | 4.4035 | 4.4035 | 賣出 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.4010 | +0.40% | 0.0175 | 4.4010 | 4.4010 | 賣出 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.3985 | +0.40% | 0.0175 | 4.3985 | 4.3985 | 賣出 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.3960 | +0.40% | 0.0175 | 4.3960 | 4.3960 | 賣出 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.3935 | +0.40% | 0.0175 | 4.3935 | 4.3935 | 賣出 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.4060 | +0.40% | 0.0175 | 4.4060 | 4.4060 | 賣出 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4.4035 | +0.40% | 0.0175 | 4.4035 | 4.4035 | 賣出 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4.4010 | +0.40% | 0.0175 | 4.4010 | 4.4010 | 賣出 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4.3985 | +0.40% | 0.0175 | 4.3985 | 4.3985 | 賣出 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4.3960 | +0.40% | 0.0175 | 4.3960 | 4.3960 | 賣出 |