Copper Financial Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.8369 | +3.91% | +0.1819 | 4.8369 | 4.8369 | 強力買入 |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.8605 | +3.86% | +0.1807 | 4.8605 | 4.8605 | 強力買入 |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.8836 | +3.79% | +0.1785 | 4.8836 | 4.8836 | 強力買入 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.9109 | +3.78% | +0.1789 | 4.9109 | 4.9109 | 強力買入 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.9363 | +3.75% | +0.1785 | 4.9363 | 4.9363 | 強力買入 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.9618 | +3.73% | +0.1784 | 4.9618 | 4.9618 | 強力買入 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.9793 | +3.69% | +0.1774 | 4.9793 | 4.9793 | 強力買入 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.0042 | +3.64% | +0.1759 | 5.0042 | 5.0042 | 強力買入 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.0253 | +3.61% | +0.1749 | 5.0253 | 5.0253 | 強力買入 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.0380 | +3.57% | +0.1738 | 5.0380 | 5.0380 | 強力買入 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.0544 | +3.53% | +0.1725 | 5.0544 | 5.0544 | 強力買入 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.0646 | +3.53% | +0.1726 | 5.0646 | 5.0646 | 強力買入 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.0790 | +3.53% | +0.1730 | 5.0790 | 5.0790 | 強力買入 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.0852 | +3.52% | +0.1731 | 5.0852 | 5.0852 | 強力買入 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.0978 | +3.53% | +0.1736 | 5.0978 | 5.0978 | 強力買入 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.1063 | +3.53% | +0.1741 | 5.1063 | 5.1063 | 強力買入 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.1199 | +3.54% | +0.1751 | 5.1199 | 5.1199 | 強力買入 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.1293 | +3.55% | +0.1760 | 5.1293 | 5.1293 | 強力買入 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.1376 | +3.56% | +0.1766 | 5.1376 | 5.1376 | 強力買入 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.1499 | +3.56% | +0.1771 | 5.1499 | 5.1499 | 強力買入 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.1621 | +3.56% | +0.1775 | 5.1621 | 5.1621 | 強力買入 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.1689 | +3.56% | +0.1779 | 5.1689 | 5.1689 | 強力買入 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.1835 | — | — | 5.1835 | 5.1835 | — |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.1880 | +3.54% | +0.1775 | 5.1880 | 5.1880 | 強力買入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.2120 | +3.53% | +0.1775 | 5.2120 | 5.2120 | 強力買入 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.2390 | +3.51% | +0.1775 | 5.2390 | 5.2390 | 強力買入 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.2665 | +3.49% | +0.1775 | 5.2665 | 5.2665 | 強力買入 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.2910 | +3.47% | +0.1775 | 5.2910 | 5.2910 | 強力買入 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.3110 | +3.46% | +0.1775 | 5.3110 | 5.3110 | 強力買入 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.3260 | +3.45% | +0.1775 | 5.3260 | 5.3260 | 強力買入 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.3440 | +3.44% | +0.1775 | 5.3440 | 5.3440 | 強力買入 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.3615 | +3.42% | +0.1775 | 5.3615 | 5.3615 | 強力買入 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.3790 | +3.41% | +0.1775 | 5.3790 | 5.3790 | 強力買入 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.3765 | +3.41% | +0.1775 | 5.3765 | 5.3765 | 強力買入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.3740 | +3.42% | +0.1775 | 5.3740 | 5.3740 | 強力買入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.3715 | +3.42% | +0.1775 | 5.3715 | 5.3715 | 強力買入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.3840 | +3.41% | +0.1775 | 5.3840 | 5.3840 | 強力買入 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.3815 | +3.41% | +0.1775 | 5.3815 | 5.3815 | 強力買入 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.3790 | — | — | 5.3790 | 5.3790 | — |