Copper Financial Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSX2024Copper Financial Futures (Nov 2024) | 2024-11-29 | 4.1767 | −0.23% | −0.0097 | 4.1767 | 4.1767 | 賣出 |
| HGSZ2024Copper Financial Futures (Dec 2024) | 2024-12-31 | 4.0875 | −0.94% | −0.0387 | 4.0875 | 4.0875 | 賣出 |
| HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4.1036 | −0.86% | −0.0356 | 4.1036 | 4.1036 | 賣出 |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4.1205 | −0.76% | −0.0314 | 4.1205 | 4.1205 | 賣出 |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4.1344 | −0.74% | −0.0310 | 4.1344 | 4.1344 | 賣出 |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4.1488 | −0.75% | −0.0315 | 4.1488 | 4.1488 | 賣出 |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.1623 | −0.75% | −0.0315 | 4.1623 | 4.1623 | 賣出 |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.1760 | −0.75% | −0.0315 | 4.1760 | 4.1760 | 賣出 |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.1856 | −0.76% | −0.0320 | 4.1856 | 4.1856 | 賣出 |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.1976 | −0.76% | −0.0320 | 4.1976 | 4.1976 | 賣出 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.2048 | −0.75% | −0.0319 | 4.2048 | 4.2048 | 賣出 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.2177 | −0.74% | −0.0315 | 4.2177 | 4.2177 | 賣出 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.2252 | −0.74% | −0.0314 | 4.2252 | 4.2252 | 賣出 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.2275 | −0.73% | −0.0310 | 4.2275 | 4.2275 | 賣出 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.2382 | −0.72% | −0.0309 | 4.2382 | 4.2382 | 賣出 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.2485 | −0.71% | −0.0305 | 4.2485 | 4.2485 | 賣出 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.2499 | −0.71% | −0.0306 | 4.2499 | 4.2499 | 賣出 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.2648 | −0.72% | −0.0310 | 4.2648 | 4.2648 | 賣出 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.2738 | −0.73% | −0.0315 | 4.2738 | 4.2738 | 賣出 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.2904 | −0.73% | −0.0314 | 4.2904 | 4.2904 | 賣出 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.2942 | −0.72% | −0.0310 | 4.2942 | 4.2942 | 賣出 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.2977 | −0.72% | −0.0310 | 4.2977 | 4.2977 | 賣出 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.3144 | −0.71% | −0.0310 | 4.3144 | 4.3144 | 賣出 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.3400 | −0.71% | −0.0310 | 4.3400 | 4.3400 | 賣出 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.3390 | −0.71% | −0.0310 | 4.3390 | 4.3390 | 賣出 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.3265 | −0.71% | −0.0310 | 4.3265 | 4.3265 | 賣出 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.3155 | −0.71% | −0.0310 | 4.3155 | 4.3155 | 賣出 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.3040 | −0.72% | −0.0310 | 4.3040 | 4.3040 | 賣出 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.3060 | −0.71% | −0.0310 | 4.3060 | 4.3060 | 賣出 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.3035 | −0.72% | −0.0310 | 4.3035 | 4.3035 | 賣出 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.3010 | −0.72% | −0.0310 | 4.3010 | 4.3010 | 賣出 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.2985 | −0.72% | −0.0310 | 4.2985 | 4.2985 | 賣出 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.2960 | −0.72% | −0.0310 | 4.2960 | 4.2960 | 賣出 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.3085 | −0.71% | −0.0310 | 4.3085 | 4.3085 | 賣出 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4.3060 | −0.71% | −0.0310 | 4.3060 | 4.3060 | 賣出 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4.3035 | −0.72% | −0.0310 | 4.3035 | 4.3035 | 賣出 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4.3010 | −0.72% | −0.0310 | 4.3010 | 4.3010 | 賣出 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4.2985 | −0.72% | −0.0310 | 4.2985 | 4.2985 | 賣出 |