Copper Financial Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 5.4688 | +0.77% | +0.0420 | 5.4688 | 5.4688 | 強力買入 |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 5.5864 | +1.72% | +0.0943 | 5.5864 | 5.5864 | 強力買入 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 5.6064 | +1.67% | +0.0919 | 5.6064 | 5.6064 | 強力買入 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5.6267 | +1.65% | +0.0915 | 5.6267 | 5.6267 | 強力買入 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5.6520 | +1.64% | +0.0911 | 5.6520 | 5.6520 | 強力買入 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.6745 | +1.64% | +0.0915 | 5.6745 | 5.6745 | 強力買入 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.6908 | +1.63% | +0.0910 | 5.6908 | 5.6908 | 強力買入 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.7073 | +1.62% | +0.0910 | 5.7073 | 5.7073 | 強力買入 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.7149 | +1.62% | +0.0910 | 5.7149 | 5.7149 | 強力買入 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.7243 | +1.62% | +0.0911 | 5.7243 | 5.7243 | 強力買入 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.7279 | +1.62% | +0.0915 | 5.7279 | 5.7279 | 強力買入 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.7358 | +1.62% | +0.0915 | 5.7358 | 5.7358 | 強力買入 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.7394 | +1.61% | +0.0911 | 5.7394 | 5.7394 | 強力買入 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.7482 | +1.62% | +0.0914 | 5.7482 | 5.7482 | 強力買入 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.7516 | +1.61% | +0.0910 | 5.7516 | 5.7516 | 強力買入 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.7632 | +1.60% | +0.0910 | 5.7632 | 5.7632 | 強力買入 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.7707 | +1.60% | +0.0907 | 5.7707 | 5.7707 | 強力買入 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.7735 | +1.55% | +0.0880 | 5.7735 | 5.7735 | 強力買入 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.7851 | +1.56% | +0.0887 | 5.7851 | 5.7851 | 強力買入 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.7945 | +1.57% | +0.0895 | 5.7945 | 5.7945 | 強力買入 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.8003 | +1.58% | +0.0900 | 5.8003 | 5.8003 | 強力買入 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.8141 | +1.58% | +0.0905 | 5.8141 | 5.8141 | 強力買入 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.8222 | +1.58% | +0.0905 | 5.8222 | 5.8222 | 強力買入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.8450 | +1.57% | +0.0905 | 5.8450 | 5.8450 | 強力買入 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.8710 | +1.57% | +0.0905 | 5.8710 | 5.8710 | 強力買入 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.8985 | +1.56% | +0.0905 | 5.8985 | 5.8985 | 強力買入 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.9290 | +1.55% | +0.0905 | 5.9290 | 5.9290 | 強力買入 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.9540 | +1.54% | +0.0905 | 5.9540 | 5.9540 | 強力買入 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.9795 | +1.54% | +0.0905 | 5.9795 | 5.9795 | 強力買入 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 6.0045 | +1.53% | +0.0905 | 6.0045 | 6.0045 | 強力買入 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 6.0300 | +1.52% | +0.0905 | 6.0300 | 6.0300 | 強力買入 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 6.0550 | +1.52% | +0.0905 | 6.0550 | 6.0550 | 強力買入 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6.1330 | +1.50% | +0.0905 | 6.1330 | 6.1330 | 強力買入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6.1565 | +1.49% | +0.0905 | 6.1565 | 6.1565 | 強力買入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6.1790 | +1.49% | +0.0905 | 6.1790 | 6.1790 | 強力買入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.2185 | +1.48% | +0.0905 | 6.2185 | 6.2185 | 強力買入 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.2415 | +1.47% | +0.0905 | 6.2415 | 6.2415 | 強力買入 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.2650 | +1.47% | +0.0905 | 6.2650 | 6.2650 | 強力買入 |