Copper Financial Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.6412 | +0.01% | +0.0003 | 4.6412 | 4.6412 | 買入 |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.6550 | −0.02% | −0.0007 | 4.6550 | 4.6550 | 賣出 |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.6798 | +0.04% | +0.0019 | 4.6798 | 4.6798 | 賣出 |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.7051 | +0.02% | +0.0010 | 4.7051 | 4.7051 | 賣出 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.7320 | +0.02% | +0.0010 | 4.7320 | 4.7320 | 賣出 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.7578 | +0.02% | +0.0010 | 4.7578 | 4.7578 | 賣出 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.7834 | +0.02% | +0.0008 | 4.7834 | 4.7834 | 賣出 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.8019 | −0.01% | −0.0005 | 4.8019 | 4.8019 | 賣出 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.8283 | −0.01% | −0.0006 | 4.8283 | 4.8283 | 賣出 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.8504 | −0.03% | −0.0016 | 4.8504 | 4.8504 | 賣出 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.8642 | −0.04% | −0.0020 | 4.8642 | 4.8642 | 賣出 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.8819 | −0.05% | −0.0026 | 4.8819 | 4.8819 | 中立 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.8920 | −0.08% | −0.0041 | 4.8920 | 4.8920 | 中立 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.9060 | −0.10% | −0.0051 | 4.9060 | 4.9060 | 中立 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.9121 | −0.11% | −0.0056 | 4.9121 | 4.9121 | 中立 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.9242 | −0.12% | −0.0060 | 4.9242 | 4.9242 | 中立 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.9322 | −0.12% | −0.0060 | 4.9322 | 4.9322 | 中立 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.9448 | −0.12% | −0.0060 | 4.9448 | 4.9448 | 中立 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.9533 | −0.12% | −0.0060 | 4.9533 | 4.9533 | 中立 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.9610 | −0.12% | −0.0060 | 4.9610 | 4.9610 | 中立 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.9728 | −0.12% | −0.0060 | 4.9728 | 4.9728 | 賣出 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.9846 | −0.12% | −0.0060 | 4.9846 | 4.9846 | 中立 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.9910 | −0.12% | −0.0060 | 4.9910 | 4.9910 | 中立 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.0105 | −0.12% | −0.0060 | 5.0105 | 5.0105 | 中立 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.0345 | −0.12% | −0.0060 | 5.0345 | 5.0345 | 中立 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.0615 | −0.12% | −0.0060 | 5.0615 | 5.0615 | 中立 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.0890 | −0.12% | −0.0060 | 5.0890 | 5.0890 | 中立 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.1135 | −0.12% | −0.0060 | 5.1135 | 5.1135 | 中立 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.1335 | −0.12% | −0.0060 | 5.1335 | 5.1335 | 中立 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.1485 | −0.12% | −0.0060 | 5.1485 | 5.1485 | 買入 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.1665 | −0.12% | −0.0060 | 5.1665 | 5.1665 | 買入 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.1840 | −0.12% | −0.0060 | 5.1840 | 5.1840 | 買入 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.2015 | −0.12% | −0.0060 | 5.2015 | 5.2015 | 買入 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.1990 | −0.12% | −0.0060 | 5.1990 | 5.1990 | 買入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.1965 | −0.12% | −0.0060 | 5.1965 | 5.1965 | 買入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.1940 | −0.12% | −0.0060 | 5.1940 | 5.1940 | 買入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.2065 | −0.12% | −0.0060 | 5.2065 | 5.2065 | 買入 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.2040 | −0.12% | −0.0060 | 5.2040 | 5.2040 | 中立 |