Copper Financial Futures (May 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.4382 | +0.09% | +0.0041 | 4.4382 | 4.4382 | 賣出 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.4660 | +0.99% | +0.0436 | 4.4660 | 4.4660 | 賣出 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.4918 | +0.99% | +0.0440 | 4.4918 | 4.4918 | 賣出 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.5180 | +0.98% | +0.0440 | 4.5180 | 4.5180 | 賣出 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.5410 | +0.96% | +0.0434 | 4.5410 | 4.5410 | 賣出 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.5633 | +0.95% | +0.0429 | 4.5633 | 4.5633 | 賣出 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.5810 | +0.93% | +0.0423 | 4.5810 | 4.5810 | 賣出 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.5955 | +0.88% | +0.0403 | 4.5955 | 4.5955 | 賣出 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.6120 | +0.84% | +0.0384 | 4.6120 | 4.6120 | 賣出 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.6280 | +0.81% | +0.0373 | 4.6280 | 4.6280 | 賣出 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.6428 | +0.77% | +0.0354 | 4.6428 | 4.6428 | 賣出 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.6568 | +0.74% | +0.0343 | 4.6568 | 4.6568 | 賣出 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.6705 | +0.69% | +0.0320 | 4.6705 | 4.6705 | 賣出 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.6809 | +0.66% | +0.0308 | 4.6809 | 4.6809 | 賣出 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.6957 | +0.63% | +0.0292 | 4.6957 | 4.6957 | 賣出 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.7087 | +0.57% | +0.0266 | 4.7087 | 4.7087 | 賣出 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.7211 | +0.59% | +0.0279 | 4.7211 | 4.7211 | 賣出 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.7390 | +0.58% | +0.0274 | 4.7390 | 4.7390 | 賣出 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.7527 | +0.56% | +0.0264 | 4.7527 | 4.7527 | 賣出 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.7602 | +0.53% | +0.0250 | 4.7602 | 4.7602 | 賣出 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4.7778 | +0.53% | +0.0250 | 4.7778 | 4.7778 | 賣出 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.7876 | +0.52% | +0.0250 | 4.7876 | 4.7876 | 賣出 |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4.8032 | +0.52% | +0.0250 | 4.8032 | 4.8032 | 買入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.8158 | +0.55% | +0.0263 | 4.8158 | 4.8158 | 賣出 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.8425 | +0.52% | +0.0250 | 4.8425 | 4.8425 | 賣出 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.8690 | +0.52% | +0.0250 | 4.8690 | 4.8690 | 賣出 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.9010 | +0.51% | +0.0250 | 4.9010 | 4.9010 | 賣出 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.9255 | +0.51% | +0.0250 | 4.9255 | 4.9255 | 賣出 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.9505 | +0.51% | +0.0250 | 4.9505 | 4.9505 | 賣出 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.9755 | +0.50% | +0.0250 | 4.9755 | 4.9755 | 賣出 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.0005 | +0.50% | +0.0250 | 5.0005 | 5.0005 | 賣出 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.0255 | +0.50% | +0.0250 | 5.0255 | 5.0255 | 賣出 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.3665 | +0.47% | +0.0250 | 5.3665 | 5.3665 | 中立 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.3935 | +0.47% | +0.0250 | 5.3935 | 5.3935 | 中立 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.4190 | +0.46% | +0.0250 | 5.4190 | 5.4190 | 中立 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.4625 | +0.46% | +0.0250 | 5.4625 | 5.4625 | 賣出 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.4885 | +0.46% | +0.0250 | 5.4885 | 5.4885 | 中立 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.5155 | +0.46% | +0.0250 | 5.5155 | 5.5155 | 賣出 |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5.5420 | +0.45% | +0.0250 | 5.5420 | 5.5420 | 買入 |