Copper Financial Futures (May 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4.6026 | −1.27% | −0.0593 | 4.6026 | 4.6026 | 買入 |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4.6667 | −2.37% | −0.1135 | 4.6667 | 4.6667 | 買入 |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4.6899 | −2.36% | −0.1134 | 4.6899 | 4.6899 | 買入 |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.7148 | −2.33% | −0.1124 | 4.7148 | 4.7148 | 買入 |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.7339 | −2.30% | −0.1113 | 4.7339 | 4.7339 | 買入 |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.7525 | −2.24% | −0.1091 | 4.7525 | 4.7525 | 買入 |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.7695 | −2.25% | −0.1099 | 4.7695 | 4.7695 | 買入 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.7850 | −2.23% | −0.1091 | 4.7850 | 4.7850 | 買入 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.8005 | −2.23% | −0.1095 | 4.8005 | 4.8005 | 買入 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.8116 | −2.23% | −0.1099 | 4.8116 | 4.8116 | 買入 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.8186 | −2.21% | −0.1089 | 4.8186 | 4.8186 | 買入 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.8354 | −2.20% | −0.1086 | 4.8354 | 4.8354 | 買入 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.8433 | −2.21% | −0.1095 | 4.8433 | 4.8433 | 買入 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.8471 | −2.21% | −0.1095 | 4.8471 | 4.8471 | 買入 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.8583 | −2.20% | −0.1095 | 4.8583 | 4.8583 | 買入 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.8626 | −2.20% | −0.1095 | 4.8626 | 4.8626 | 買入 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.8721 | −2.20% | −0.1094 | 4.8721 | 4.8721 | 買入 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.8735 | −2.19% | −0.1090 | 4.8735 | 4.8735 | 買入 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.8784 | −2.19% | −0.1091 | 4.8784 | 4.8784 | 買入 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.8824 | −2.20% | −0.1100 | 4.8824 | 4.8824 | 買入 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.8864 | −2.20% | −0.1101 | 4.8864 | 4.8864 | 買入 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.8908 | −2.22% | −0.1109 | 4.8908 | 4.8908 | 買入 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.8939 | −2.21% | −0.1105 | 4.8939 | 4.8939 | 買入 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.9030 | −2.19% | −0.1100 | 4.9030 | 4.9030 | 買入 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.9205 | −2.19% | −0.1100 | 4.9205 | 4.9205 | 買入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.9380 | −2.18% | −0.1100 | 4.9380 | 4.9380 | 買入 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.9555 | −2.17% | −0.1100 | 4.9555 | 4.9555 | 買入 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.9730 | −2.16% | −0.1100 | 4.9730 | 4.9730 | 買入 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.9705 | −2.17% | −0.1100 | 4.9705 | 4.9705 | 買入 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.9680 | −2.17% | −0.1100 | 4.9680 | 4.9680 | 買入 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.9655 | −2.17% | −0.1100 | 4.9655 | 4.9655 | 買入 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.9630 | −2.17% | −0.1100 | 4.9630 | 4.9630 | 買入 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.9755 | −2.16% | −0.1100 | 4.9755 | 4.9755 | 買入 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4.9730 | −2.16% | −0.1100 | 4.9730 | 4.9730 | 買入 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4.9705 | −2.17% | −0.1100 | 4.9705 | 4.9705 | 買入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4.9680 | −2.17% | −0.1100 | 4.9680 | 4.9680 | 買入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4.9655 | −2.17% | −0.1100 | 4.9655 | 4.9655 | 買入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 4.9780 | −2.16% | −0.1100 | 4.9780 | 4.9780 | 買入 |