Copper Financial Futures (May 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.4563 | +0.16% | +0.0070 | 4.4563 | 4.4563 | 賣出 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.4946 | +0.29% | +0.0129 | 4.4946 | 4.4946 | 賣出 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.5165 | +0.26% | +0.0115 | 4.5165 | 4.5165 | 賣出 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.5389 | +0.25% | +0.0115 | 4.5389 | 4.5389 | 賣出 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.5575 | +0.26% | +0.0118 | 4.5575 | 4.5575 | 賣出 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.5786 | +0.20% | +0.0091 | 4.5786 | 4.5786 | 賣出 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.5946 | +0.23% | +0.0105 | 4.5946 | 4.5946 | 賣出 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.6097 | +0.22% | +0.0101 | 4.6097 | 4.6097 | 賣出 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.6279 | +0.23% | +0.0107 | 4.6279 | 4.6279 | 賣出 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.6428 | +0.27% | +0.0126 | 4.6428 | 4.6428 | 賣出 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.6595 | +0.28% | +0.0130 | 4.6595 | 4.6595 | 賣出 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.6709 | +0.30% | +0.0141 | 4.6709 | 4.6709 | 賣出 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.6859 | +0.32% | +0.0149 | 4.6859 | 4.6859 | 賣出 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.6960 | +0.31% | +0.0145 | 4.6960 | 4.6960 | 賣出 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.7116 | +0.32% | +0.0150 | 4.7116 | 4.7116 | 賣出 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.7240 | +0.33% | +0.0155 | 4.7240 | 4.7240 | 賣出 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.7346 | +0.33% | +0.0155 | 4.7346 | 4.7346 | 賣出 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.7524 | +0.33% | +0.0156 | 4.7524 | 4.7524 | 賣出 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.7647 | +0.34% | +0.0160 | 4.7647 | 4.7647 | 賣出 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.7721 | +0.34% | +0.0160 | 4.7721 | 4.7721 | 賣出 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4.7886 | +0.34% | +0.0160 | 4.7886 | 4.7886 | 賣出 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.7959 | +0.32% | +0.0155 | 4.7959 | 4.7959 | 賣出 |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4.8094 | +0.32% | +0.0155 | 4.8094 | 4.8094 | 買入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.8180 | +0.32% | +0.0155 | 4.8180 | 4.8180 | 賣出 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.8385 | +0.32% | +0.0155 | 4.8385 | 4.8385 | 賣出 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.8650 | +0.32% | +0.0155 | 4.8650 | 4.8650 | 賣出 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.8975 | +0.32% | +0.0155 | 4.8975 | 4.8975 | 賣出 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.9220 | +0.32% | +0.0155 | 4.9220 | 4.9220 | 賣出 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.9470 | +0.31% | +0.0155 | 4.9470 | 4.9470 | 賣出 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.9720 | +0.31% | +0.0155 | 4.9720 | 4.9720 | 賣出 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.9970 | +0.31% | +0.0155 | 4.9970 | 4.9970 | 賣出 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.0220 | +0.31% | +0.0155 | 5.0220 | 5.0220 | 賣出 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.3630 | +0.29% | +0.0155 | 5.3630 | 5.3630 | 賣出 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.3900 | +0.29% | +0.0155 | 5.3900 | 5.3900 | 賣出 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.4155 | +0.29% | +0.0155 | 5.4155 | 5.4155 | 賣出 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.4590 | +0.28% | +0.0155 | 5.4590 | 5.4590 | 賣出 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.4850 | +0.28% | +0.0155 | 5.4850 | 5.4850 | 賣出 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.5120 | +0.28% | +0.0155 | 5.5120 | 5.5120 | 賣出 |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5.5385 | +0.28% | +0.0155 | 5.5385 | 5.5385 | 買入 |