合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.9347 | −2.27% | −0.1146 | 4.9347 | 4.9347 | 賣出 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.9506 | −2.37% | −0.1204 | 4.9506 | 4.9506 | 賣出 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.9738 | −2.35% | −0.1196 | 4.9738 | 4.9738 | 賣出 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.9969 | −2.35% | −0.1204 | 4.9969 | 4.9969 | 賣出 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.0189 | −2.33% | −0.1198 | 5.0189 | 5.0189 | 賣出 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.0392 | −2.30% | −0.1186 | 5.0392 | 5.0392 | 賣出 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.0574 | −2.31% | −0.1194 | 5.0574 | 5.0574 | 賣出 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.0761 | −2.27% | −0.1181 | 5.0761 | 5.0761 | 賣出 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.0922 | −2.29% | −0.1193 | 5.0922 | 5.0922 | 賣出 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.1055 | −2.25% | −0.1177 | 5.1055 | 5.1055 | 賣出 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.1161 | −2.28% | −0.1194 | 5.1161 | 5.1161 | 賣出 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.1278 | −2.25% | −0.1180 | 5.1278 | 5.1278 | 賣出 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.1361 | −2.25% | −0.1181 | 5.1361 | 5.1361 | 賣出 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.1422 | −2.26% | −0.1190 | 5.1422 | 5.1422 | 賣出 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.1500 | −2.25% | −0.1185 | 5.1500 | 5.1500 | 賣出 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.1553 | −2.25% | −0.1185 | 5.1553 | 5.1553 | 賣出 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.1632 | −2.23% | −0.1179 | 5.1632 | 5.1632 | 賣出 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.1711 | −2.21% | −0.1169 | 5.1711 | 5.1711 | 賣出 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.1780 | −2.19% | −0.1160 | 5.1780 | 5.1780 | 賣出 |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.1835 | −2.18% | −0.1154 | 5.1835 | 5.1835 | 賣出 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.1930 | −2.17% | −0.1150 | 5.1930 | 5.1930 | 賣出 |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.1987 | −2.16% | −0.1150 | 5.1987 | 5.1987 | 強力賣出 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.2119 | −2.16% | −0.1150 | 5.2119 | 5.2119 | 賣出 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.2375 | −2.15% | −0.1150 | 5.2375 | 5.2375 | 賣出 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.2595 | −2.14% | −0.1150 | 5.2595 | 5.2595 | 賣出 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.2790 | −2.13% | −0.1150 | 5.2790 | 5.2790 | 賣出 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.3030 | −2.12% | −0.1150 | 5.3030 | 5.3030 | 賣出 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.3275 | −2.11% | −0.1150 | 5.3275 | 5.3275 | 賣出 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.3525 | −2.10% | −0.1150 | 5.3525 | 5.3525 | 賣出 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.3775 | −2.09% | −0.1150 | 5.3775 | 5.3775 | 賣出 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.7755 | −1.95% | −0.1150 | 5.7755 | 5.7755 | 賣出 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.8105 | −1.94% | −0.1150 | 5.8105 | 5.8105 | 賣出 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.8440 | −1.93% | −0.1150 | 5.8440 | 5.8440 | 賣出 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.8945 | −1.91% | −0.1150 | 5.8945 | 5.8945 | 賣出 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.9290 | −1.90% | −0.1150 | 5.9290 | 5.9290 | 賣出 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.9630 | −1.89% | −0.1150 | 5.9630 | 5.9630 | 賣出 |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5.9970 | −1.88% | −0.1150 | 5.9970 | 5.9970 | 賣出 |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.0115 | −1.88% | −0.1150 | 6.0115 | 6.0115 | 強力賣出 |