Copper Financial Futures (Jul 2025)Copper Financial Futures (Jul 2025)Copper Financial Futures (Jul 2025)

Copper Financial Futures (Jul 2025)

沒有交易
在超級圖表上查看

Copper Financial Futures (Jul 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HGSX2024Copper Financial Futures (Nov 2024)
2024-11-294.1767−0.23%−0.00974.17674.1767
賣出
HGSZ2024Copper Financial Futures (Dec 2024)
2024-12-314.0875−0.94%−0.03874.08754.0875
賣出
HGSF2025Copper Financial Futures (Jan 2025)
2025-01-314.1036−0.86%−0.03564.10364.1036
賣出
HGSG2025Copper Financial Futures (Feb 2025)
2025-02-284.1205−0.76%−0.03144.12054.1205
賣出
HGSH2025Copper Financial Futures (Mar 2025)
2025-03-314.1344−0.74%−0.03104.13444.1344
賣出
HGSJ2025Copper Financial Futures (Apr 2025)
2025-04-304.1488−0.75%−0.03154.14884.1488
賣出
HGSK2025Copper Financial Futures (May 2025)
2025-05-304.1623−0.75%−0.03154.16234.1623
賣出
HGSM2025Copper Financial Futures (Jun 2025)
2025-06-304.1760−0.75%−0.03154.17604.1760
賣出
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-314.1856−0.76%−0.03204.18564.1856
賣出
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-294.1976−0.76%−0.03204.19764.1976
賣出
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-304.2048−0.75%−0.03194.20484.2048
賣出
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314.2177−0.74%−0.03154.21774.2177
賣出
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-284.2252−0.74%−0.03144.22524.2252
賣出
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-314.2275−0.73%−0.03104.22754.2275
賣出
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-304.2382−0.72%−0.03094.23824.2382
賣出
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-274.2485−0.71%−0.03054.24854.2485
賣出
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-314.2499−0.71%−0.03064.24994.2499
賣出
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-304.2648−0.72%−0.03104.26484.2648
賣出
HGSK2026Copper Financial Futures (May 2026)
2026-05-294.2738−0.73%−0.03154.27384.2738
賣出
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-304.2904−0.73%−0.03144.29044.2904
賣出
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-314.2942−0.72%−0.03104.29424.2942
賣出
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-314.2977−0.72%−0.03104.29774.2977
賣出
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-304.3144−0.71%−0.03104.31444.3144
賣出
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-314.3400−0.71%−0.03104.34004.3400
賣出
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-314.3390−0.71%−0.03104.33904.3390
賣出
HGSK2027Copper Financial Futures (May 2027)
2027-05-284.3265−0.71%−0.03104.32654.3265
賣出
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-304.3155−0.71%−0.03104.31554.3155
賣出
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-304.3040−0.72%−0.03104.30404.3040
賣出
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-314.3060−0.71%−0.03104.30604.3060
賣出
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-314.3035−0.72%−0.03104.30354.3035
賣出
HGSK2028Copper Financial Futures (May 2028)
2028-05-314.3010−0.72%−0.03104.30104.3010
賣出
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-314.2985−0.72%−0.03104.29854.2985
賣出
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-294.2960−0.72%−0.03104.29604.2960
賣出
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-294.3085−0.71%−0.03104.30854.3085
賣出
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-294.3060−0.71%−0.03104.30604.3060
賣出
HGSK2029Copper Financial Futures (May 2029)
2029-05-314.3035−0.72%−0.03104.30354.3035
賣出
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-314.3010−0.72%−0.03104.30104.3010
賣出
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-284.2985−0.72%−0.03104.29854.2985
賣出