Copper Financial Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.8132 | −0.49% | −0.0237 | 4.8132 | 4.8132 | 買入 |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.8362 | −0.50% | −0.0243 | 4.8362 | 4.8362 | 買入 |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.8611 | −0.46% | −0.0225 | 4.8611 | 4.8611 | 買入 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.8884 | −0.46% | −0.0225 | 4.8884 | 4.8884 | 買入 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.9138 | −0.46% | −0.0225 | 4.9138 | 4.9138 | 買入 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.9402 | −0.44% | −0.0216 | 4.9402 | 4.9402 | 買入 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.9569 | −0.45% | −0.0224 | 4.9569 | 4.9569 | 買入 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.9827 | −0.43% | −0.0215 | 4.9827 | 4.9827 | 買入 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.0032 | −0.44% | −0.0221 | 5.0032 | 5.0032 | 買入 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.0151 | −0.45% | −0.0229 | 5.0151 | 5.0151 | 買入 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.0320 | −0.44% | −0.0224 | 5.0320 | 5.0320 | 買入 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.0426 | −0.43% | −0.0220 | 5.0426 | 5.0426 | 買入 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.0576 | −0.42% | −0.0214 | 5.0576 | 5.0576 | 買入 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.0647 | −0.40% | −0.0205 | 5.0647 | 5.0647 | 買入 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.0778 | −0.39% | −0.0200 | 5.0778 | 5.0778 | 買入 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.0868 | −0.38% | −0.0195 | 5.0868 | 5.0868 | 買入 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.1004 | −0.38% | −0.0195 | 5.1004 | 5.1004 | 買入 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.1103 | −0.37% | −0.0190 | 5.1103 | 5.1103 | 買入 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.1186 | −0.37% | −0.0190 | 5.1186 | 5.1186 | 買入 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.1309 | −0.37% | −0.0190 | 5.1309 | 5.1309 | 買入 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.1436 | −0.36% | −0.0185 | 5.1436 | 5.1436 | 買入 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.1504 | −0.36% | −0.0185 | 5.1504 | 5.1504 | 買入 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.1650 | −0.36% | −0.0185 | 5.1650 | 5.1650 | — |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.1695 | −0.36% | −0.0185 | 5.1695 | 5.1695 | 買入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.1935 | −0.35% | −0.0185 | 5.1935 | 5.1935 | 買入 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.2205 | −0.35% | −0.0185 | 5.2205 | 5.2205 | 買入 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.2480 | −0.35% | −0.0185 | 5.2480 | 5.2480 | 買入 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.2725 | −0.35% | −0.0185 | 5.2725 | 5.2725 | 買入 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.2925 | −0.35% | −0.0185 | 5.2925 | 5.2925 | 買入 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.3075 | −0.35% | −0.0185 | 5.3075 | 5.3075 | 買入 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.3255 | −0.35% | −0.0185 | 5.3255 | 5.3255 | 買入 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.3430 | −0.35% | −0.0185 | 5.3430 | 5.3430 | 買入 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.3605 | −0.34% | −0.0185 | 5.3605 | 5.3605 | 買入 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.3580 | −0.34% | −0.0185 | 5.3580 | 5.3580 | 買入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.3555 | −0.34% | −0.0185 | 5.3555 | 5.3555 | 買入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.3530 | −0.34% | −0.0185 | 5.3530 | 5.3530 | 買入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.3655 | −0.34% | −0.0185 | 5.3655 | 5.3655 | 買入 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.3630 | −0.34% | −0.0185 | 5.3630 | 5.3630 | 買入 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.3605 | −0.34% | −0.0185 | 5.3605 | 5.3605 | — |