Copper Financial Futures (Jul 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.4759 | +1.29% | +0.0568 | 4.4759 | 4.4759 | 賣出 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.5275 | +1.92% | +0.0855 | 4.5275 | 4.5275 | 賣出 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.5484 | +1.93% | +0.0860 | 4.5484 | 4.5484 | 賣出 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.5698 | +1.92% | +0.0860 | 4.5698 | 4.5698 | 賣出 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.5870 | +1.90% | +0.0855 | 4.5870 | 4.5870 | 賣出 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.6087 | +1.90% | +0.0860 | 4.6087 | 4.6087 | 賣出 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.6256 | +1.89% | +0.0859 | 4.6256 | 4.6256 | 賣出 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.6406 | +1.85% | +0.0845 | 4.6406 | 4.6406 | 賣出 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.6576 | +1.85% | +0.0844 | 4.6576 | 4.6576 | 賣出 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.6697 | +1.82% | +0.0835 | 4.6697 | 4.6697 | 賣出 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.6858 | +1.81% | +0.0833 | 4.6858 | 4.6858 | 賣出 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.6948 | +1.78% | +0.0819 | 4.6948 | 4.6948 | 賣出 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.7089 | +1.76% | +0.0814 | 4.7089 | 4.7089 | 賣出 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.7185 | +1.74% | +0.0805 | 4.7185 | 4.7185 | 賣出 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.7335 | +1.72% | +0.0800 | 4.7335 | 4.7335 | 賣出 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.7450 | +1.73% | +0.0808 | 4.7450 | 4.7450 | 賣出 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.7556 | +1.70% | +0.0793 | 4.7556 | 4.7556 | 賣出 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.7733 | +1.65% | +0.0776 | 4.7733 | 4.7733 | 賣出 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.7847 | +1.66% | +0.0781 | 4.7847 | 4.7847 | 賣出 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.7921 | +1.67% | +0.0785 | 4.7921 | 4.7921 | 賣出 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4.8086 | +1.66% | +0.0785 | 4.8086 | 4.8086 | 賣出 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.8164 | +1.66% | +0.0785 | 4.8164 | 4.8164 | 賣出 |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4.8299 | +1.65% | +0.0785 | 4.8299 | 4.8299 | 中立 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.8385 | +1.65% | +0.0785 | 4.8385 | 4.8385 | 賣出 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.8590 | +1.64% | +0.0785 | 4.8590 | 4.8590 | 賣出 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.8855 | +1.63% | +0.0785 | 4.8855 | 4.8855 | 賣出 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.9180 | +1.62% | +0.0785 | 4.9180 | 4.9180 | 賣出 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.9425 | +1.61% | +0.0785 | 4.9425 | 4.9425 | 賣出 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.9675 | +1.61% | +0.0785 | 4.9675 | 4.9675 | 賣出 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.9925 | +1.60% | +0.0785 | 4.9925 | 4.9925 | 賣出 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.0175 | +1.59% | +0.0785 | 5.0175 | 5.0175 | 賣出 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.0425 | +1.58% | +0.0785 | 5.0425 | 5.0425 | 賣出 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.3835 | +1.48% | +0.0785 | 5.3835 | 5.3835 | 賣出 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.4105 | +1.47% | +0.0785 | 5.4105 | 5.4105 | 賣出 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.4360 | +1.47% | +0.0785 | 5.4360 | 5.4360 | 賣出 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.4795 | +1.45% | +0.0785 | 5.4795 | 5.4795 | 賣出 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.5055 | +1.45% | +0.0785 | 5.5055 | 5.5055 | 賣出 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.5325 | +1.44% | +0.0785 | 5.5325 | 5.5325 | 賣出 |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5.5590 | +1.43% | +0.0785 | 5.5590 | 5.5590 | 中立 |