Copper Financial Futures (Jul 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSX2024Copper Financial Futures (Nov 2024) | 2024-11-29 | 4.1721 | −0.18% | −0.0077 | 4.1721 | 4.1721 | 賣出 |
| HGSZ2024Copper Financial Futures (Dec 2024) | 2024-12-31 | 4.0515 | −1.23% | −0.0505 | 4.0515 | 4.0515 | 強力賣出 |
| HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4.0772 | −1.12% | −0.0462 | 4.0772 | 4.0772 | 強力賣出 |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4.1002 | −1.04% | −0.0431 | 4.1002 | 4.1002 | 強力賣出 |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4.1200 | −0.97% | −0.0405 | 4.1200 | 4.1200 | 強力賣出 |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4.1357 | −0.97% | −0.0403 | 4.1357 | 4.1357 | 強力賣出 |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.1484 | −0.93% | −0.0390 | 4.1484 | 4.1484 | 強力賣出 |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.1625 | −0.93% | −0.0390 | 4.1625 | 4.1625 | 強力賣出 |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.1727 | −0.91% | −0.0385 | 4.1727 | 4.1727 | 強力賣出 |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.1852 | −0.91% | −0.0385 | 4.1852 | 4.1852 | 強力賣出 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.1933 | −0.90% | −0.0380 | 4.1933 | 4.1933 | 強力賣出 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.2063 | −0.90% | −0.0380 | 4.2063 | 4.2063 | 強力賣出 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.2147 | −0.89% | −0.0380 | 4.2147 | 4.2147 | 強力賣出 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.2175 | −0.89% | −0.0380 | 4.2175 | 4.2175 | 賣出 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.2287 | −0.89% | −0.0380 | 4.2287 | 4.2287 | 賣出 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.2391 | −0.89% | −0.0380 | 4.2391 | 4.2391 | 賣出 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.2409 | −0.89% | −0.0380 | 4.2409 | 4.2409 | 強力賣出 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.2558 | −0.88% | −0.0380 | 4.2558 | 4.2558 | 強力賣出 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.2649 | −0.88% | −0.0379 | 4.2649 | 4.2649 | 賣出 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.2819 | −0.87% | −0.0375 | 4.2819 | 4.2819 | 賣出 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.2858 | −0.87% | −0.0374 | 4.2858 | 4.2858 | 賣出 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.2904 | −0.84% | −0.0363 | 4.2904 | 4.2904 | 強力賣出 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.3084 | −0.81% | −0.0350 | 4.3084 | 4.3084 | 強力賣出 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.3340 | −0.80% | −0.0350 | 4.3340 | 4.3340 | 強力賣出 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.3330 | −0.80% | −0.0350 | 4.3330 | 4.3330 | 賣出 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.3205 | −0.80% | −0.0350 | 4.3205 | 4.3205 | 賣出 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.3095 | −0.81% | −0.0350 | 4.3095 | 4.3095 | 賣出 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.2980 | −0.81% | −0.0350 | 4.2980 | 4.2980 | 賣出 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.3000 | −0.81% | −0.0350 | 4.3000 | 4.3000 | 賣出 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.2975 | −0.81% | −0.0350 | 4.2975 | 4.2975 | 賣出 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.2950 | −0.81% | −0.0350 | 4.2950 | 4.2950 | 賣出 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.2925 | −0.81% | −0.0350 | 4.2925 | 4.2925 | 賣出 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.2900 | −0.81% | −0.0350 | 4.2900 | 4.2900 | 賣出 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.3025 | −0.81% | −0.0350 | 4.3025 | 4.3025 | 賣出 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4.3000 | −0.81% | −0.0350 | 4.3000 | 4.3000 | 賣出 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4.2975 | −0.81% | −0.0350 | 4.2975 | 4.2975 | 賣出 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4.2950 | −0.81% | −0.0350 | 4.2950 | 4.2950 | 賣出 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4.2925 | −0.81% | −0.0350 | 4.2925 | 4.2925 | 強力賣出 |