Copper Financial Futures (Jul 2030)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.4256 | −0.46% | −0.0206 | 4.4256 | 4.4256 | 強力賣出 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.4246 | −1.08% | −0.0485 | 4.4246 | 4.4246 | 強力賣出 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.4465 | −1.08% | −0.0485 | 4.4465 | 4.4465 | 強力賣出 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.4697 | −1.07% | −0.0484 | 4.4697 | 4.4697 | 賣出 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.4906 | −1.05% | −0.0475 | 4.4906 | 4.4906 | 強力賣出 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.5138 | −1.03% | −0.0469 | 4.5138 | 4.5138 | 強力賣出 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.5313 | −1.01% | −0.0464 | 4.5313 | 4.5313 | 賣出 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.5487 | −0.99% | −0.0455 | 4.5487 | 4.5487 | 強力賣出 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.5673 | −0.98% | −0.0453 | 4.5673 | 4.5673 | 賣出 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.5858 | −0.95% | −0.0441 | 4.5858 | 4.5858 | 強力賣出 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.6033 | −0.96% | −0.0444 | 4.6033 | 4.6033 | 賣出 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.6176 | −0.92% | −0.0430 | 4.6176 | 4.6176 | 強力賣出 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.6345 | −0.92% | −0.0430 | 4.6345 | 4.6345 | 強力賣出 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.6457 | −0.90% | −0.0424 | 4.6457 | 4.6457 | 賣出 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.6629 | −0.89% | −0.0419 | 4.6629 | 4.6629 | 強力賣出 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.6775 | −0.87% | −0.0410 | 4.6775 | 4.6775 | 賣出 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.6881 | −0.86% | −0.0409 | 4.6881 | 4.6881 | 賣出 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.7054 | −0.85% | −0.0404 | 4.7054 | 4.7054 | 強力賣出 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.7181 | −0.83% | −0.0395 | 4.7181 | 4.7181 | 賣出 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.7250 | −0.82% | −0.0391 | 4.7250 | 4.7250 | 強力賣出 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4.7411 | −0.83% | −0.0395 | 4.7411 | 4.7411 | 賣出 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.7489 | −0.82% | −0.0395 | 4.7489 | 4.7489 | 強力賣出 |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4.7624 | −0.82% | −0.0395 | 4.7624 | 4.7624 | 賣出 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.7710 | −0.82% | −0.0395 | 4.7710 | 4.7710 | 強力賣出 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.7915 | −0.82% | −0.0395 | 4.7915 | 4.7915 | 強力賣出 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.8180 | −0.81% | −0.0395 | 4.8180 | 4.8180 | 強力賣出 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.8505 | −0.81% | −0.0395 | 4.8505 | 4.8505 | 強力賣出 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.8750 | −0.80% | −0.0395 | 4.8750 | 4.8750 | 強力賣出 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.9000 | −0.80% | −0.0395 | 4.9000 | 4.9000 | 強力賣出 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.9250 | −0.80% | −0.0395 | 4.9250 | 4.9250 | 強力賣出 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.9500 | −0.79% | −0.0395 | 4.9500 | 4.9500 | 強力賣出 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4.9750 | −0.79% | −0.0395 | 4.9750 | 4.9750 | 強力賣出 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.3160 | −0.74% | −0.0395 | 5.3160 | 5.3160 | 賣出 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.3430 | −0.73% | −0.0395 | 5.3430 | 5.3430 | 賣出 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.3685 | −0.73% | −0.0395 | 5.3685 | 5.3685 | 賣出 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.4120 | −0.72% | −0.0395 | 5.4120 | 5.4120 | 強力賣出 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.4380 | −0.72% | −0.0395 | 5.4380 | 5.4380 | 賣出 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.4650 | −0.72% | −0.0395 | 5.4650 | 5.4650 | 賣出 |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5.4915 | −0.71% | −0.0395 | 5.4915 | 5.4915 | 賣出 |