Copper Financial Futures (Sep 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.4428 | +0.10% | +0.0045 | 4.4428 | 4.4428 | 賣出 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.4798 | +0.41% | +0.0185 | 4.4798 | 4.4798 | 賣出 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.5041 | +0.43% | +0.0191 | 4.5041 | 4.5041 | 賣出 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.5288 | +0.45% | +0.0201 | 4.5288 | 4.5288 | 賣出 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.5506 | +0.46% | +0.0210 | 4.5506 | 4.5506 | 賣出 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.5732 | +0.46% | +0.0209 | 4.5732 | 4.5732 | 賣出 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.5903 | +0.45% | +0.0205 | 4.5903 | 4.5903 | 賣出 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.6077 | +0.45% | +0.0205 | 4.6077 | 4.6077 | 賣出 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.6263 | +0.44% | +0.0202 | 4.6263 | 4.6263 | 賣出 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.6449 | +0.47% | +0.0215 | 4.6449 | 4.6449 | 賣出 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.6630 | +0.47% | +0.0216 | 4.6630 | 4.6630 | 賣出 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.6790 | +0.48% | +0.0225 | 4.6790 | 4.6790 | 賣出 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.6957 | +0.49% | +0.0231 | 4.6957 | 4.6957 | 賣出 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.7088 | +0.50% | +0.0235 | 4.7088 | 4.7088 | 賣出 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.7270 | +0.50% | +0.0235 | 4.7270 | 4.7270 | 中立 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.7426 | +0.49% | +0.0230 | 4.7426 | 4.7426 | 中立 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.7542 | +0.49% | +0.0230 | 4.7542 | 4.7542 | 賣出 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.7726 | +0.49% | +0.0231 | 4.7726 | 4.7726 | 中立 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.7867 | +0.49% | +0.0235 | 4.7867 | 4.7867 | 賣出 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.7946 | +0.51% | +0.0241 | 4.7946 | 4.7946 | 賣出 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4.8112 | +0.51% | +0.0246 | 4.8112 | 4.8112 | 中立 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.8195 | +0.52% | +0.0251 | 4.8195 | 4.8195 | 賣出 |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4.8335 | +0.53% | +0.0256 | 4.8335 | 4.8335 | 強力買入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.8425 | +0.54% | +0.0260 | 4.8425 | 4.8425 | 賣出 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.8655 | +0.59% | +0.0285 | 4.8655 | 4.8655 | 賣出 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.8920 | +0.59% | +0.0285 | 4.8920 | 4.8920 | 賣出 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.9245 | +0.58% | +0.0285 | 4.9245 | 4.9245 | 賣出 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.9490 | +0.58% | +0.0285 | 4.9490 | 4.9490 | 賣出 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.9740 | +0.58% | +0.0285 | 4.9740 | 4.9740 | 賣出 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.9990 | +0.57% | +0.0285 | 4.9990 | 4.9990 | 賣出 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.0240 | +0.57% | +0.0285 | 5.0240 | 5.0240 | 中立 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.0490 | +0.57% | +0.0285 | 5.0490 | 5.0490 | 中立 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.3900 | +0.53% | +0.0285 | 5.3900 | 5.3900 | 中立 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.4170 | +0.53% | +0.0285 | 5.4170 | 5.4170 | 中立 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.4425 | +0.53% | +0.0285 | 5.4425 | 5.4425 | 中立 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.4860 | +0.52% | +0.0285 | 5.4860 | 5.4860 | 中立 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.5120 | +0.52% | +0.0285 | 5.5120 | 5.5120 | 中立 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.5390 | +0.52% | +0.0285 | 5.5390 | 5.5390 | 中立 |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5.5655 | +0.51% | +0.0285 | 5.5655 | 5.5655 | 強力買入 |