Copper Financial Futures (Sep 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.4338 | +0.04% | +0.0017 | 4.4338 | 4.4338 | 賣出 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.4456 | +0.08% | +0.0034 | 4.4456 | 4.4456 | 賣出 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.4680 | +0.06% | +0.0028 | 4.4680 | 4.4680 | 賣出 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.4918 | +0.02% | +0.0010 | 4.4918 | 4.4918 | 賣出 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.5136 | +0.02% | +0.0009 | 4.5136 | 4.5136 | 賣出 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.5363 | −0.01% | −0.0004 | 4.5363 | 4.5363 | 賣出 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.5539 | +0.01% | +0.0003 | 4.5539 | 4.5539 | 賣出 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.5717 | −0.03% | −0.0015 | 4.5717 | 4.5717 | 賣出 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.5903 | −0.03% | −0.0016 | 4.5903 | 4.5903 | 賣出 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.6088 | −0.07% | −0.0030 | 4.6088 | 4.6088 | 賣出 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.6260 | −0.08% | −0.0035 | 4.6260 | 4.6260 | 賣出 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.6420 | −0.08% | −0.0037 | 4.6420 | 4.6420 | 賣出 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.6581 | −0.12% | −0.0055 | 4.6581 | 4.6581 | 賣出 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.6707 | −0.11% | −0.0050 | 4.6707 | 4.6707 | 賣出 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.6885 | −0.10% | −0.0049 | 4.6885 | 4.6885 | 賣出 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.7040 | −0.10% | −0.0045 | 4.7040 | 4.7040 | 賣出 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.7146 | −0.10% | −0.0045 | 4.7146 | 4.7146 | 賣出 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.7325 | −0.08% | −0.0040 | 4.7325 | 4.7325 | 賣出 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.7457 | −0.08% | −0.0039 | 4.7457 | 4.7457 | 賣出 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.7530 | −0.07% | −0.0035 | 4.7530 | 4.7530 | 賣出 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4.7691 | −0.07% | −0.0035 | 4.7691 | 4.7691 | 賣出 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.7769 | −0.07% | −0.0035 | 4.7769 | 4.7769 | 賣出 |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4.7904 | −0.07% | −0.0035 | 4.7904 | 4.7904 | 中立 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.7990 | −0.07% | −0.0035 | 4.7990 | 4.7990 | 賣出 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.8195 | −0.07% | −0.0035 | 4.8195 | 4.8195 | 賣出 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.8460 | −0.07% | −0.0035 | 4.8460 | 4.8460 | 賣出 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.8785 | −0.07% | −0.0035 | 4.8785 | 4.8785 | 賣出 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.9030 | −0.07% | −0.0035 | 4.9030 | 4.9030 | 賣出 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.9280 | −0.07% | −0.0035 | 4.9280 | 4.9280 | 賣出 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.9530 | −0.07% | −0.0035 | 4.9530 | 4.9530 | 賣出 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.9780 | −0.07% | −0.0035 | 4.9780 | 4.9780 | 賣出 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.0030 | −0.07% | −0.0035 | 5.0030 | 5.0030 | 賣出 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.3440 | −0.07% | −0.0035 | 5.3440 | 5.3440 | 賣出 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.3710 | −0.07% | −0.0035 | 5.3710 | 5.3710 | 賣出 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.3965 | −0.06% | −0.0035 | 5.3965 | 5.3965 | 賣出 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.4400 | −0.06% | −0.0035 | 5.4400 | 5.4400 | 賣出 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.4660 | −0.06% | −0.0035 | 5.4660 | 5.4660 | 賣出 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.4930 | −0.06% | −0.0035 | 5.4930 | 5.4930 | 賣出 |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5.5195 | −0.06% | −0.0035 | 5.5195 | 5.5195 | 中立 |