合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.9962 | −0.31% | −0.0154 | 4.9962 | 4.9962 | 中立 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.9710 | −0.99% | −0.0499 | 4.9710 | 4.9710 | 賣出 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.9983 | −0.98% | −0.0495 | 4.9983 | 4.9983 | 賣出 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.0257 | −0.97% | −0.0494 | 5.0257 | 5.0257 | 賣出 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.0508 | −0.95% | −0.0485 | 5.0508 | 5.0508 | 中立 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.0761 | −0.94% | −0.0480 | 5.0761 | 5.0761 | 中立 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.0983 | −0.93% | −0.0480 | 5.0983 | 5.0983 | 中立 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.1210 | −0.93% | −0.0480 | 5.1210 | 5.1210 | 中立 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.1418 | −0.92% | −0.0480 | 5.1418 | 5.1418 | 中立 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.1617 | −0.92% | −0.0480 | 5.1617 | 5.1617 | 賣出 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.1793 | −0.91% | −0.0478 | 5.1793 | 5.1793 | 賣出 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.1972 | −0.89% | −0.0465 | 5.1972 | 5.1972 | 賣出 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.2103 | −0.88% | −0.0462 | 5.2103 | 5.2103 | 賣出 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.2188 | −0.90% | −0.0475 | 5.2188 | 5.2188 | 賣出 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.2329 | −0.90% | −0.0474 | 5.2329 | 5.2329 | 賣出 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.2416 | −0.89% | −0.0470 | 5.2416 | 5.2416 | 賣出 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.2515 | −0.89% | −0.0470 | 5.2515 | 5.2515 | 賣出 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.2619 | −0.89% | −0.0470 | 5.2619 | 5.2619 | 賣出 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.2719 | −0.88% | −0.0470 | 5.2719 | 5.2719 | 賣出 |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.2808 | −0.88% | −0.0470 | 5.2808 | 5.2808 | 賣出 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.2936 | −0.88% | −0.0470 | 5.2936 | 5.2936 | 中立 |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.3009 | −0.88% | −0.0470 | 5.3009 | 5.3009 | 強力賣出 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.3159 | −0.88% | −0.0470 | 5.3159 | 5.3159 | 中立 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.3450 | −0.87% | −0.0470 | 5.3450 | 5.3450 | 中立 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.3670 | −0.87% | −0.0470 | 5.3670 | 5.3670 | 中立 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.3865 | −0.87% | −0.0470 | 5.3865 | 5.3865 | 賣出 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.4105 | −0.86% | −0.0470 | 5.4105 | 5.4105 | 賣出 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.4350 | −0.86% | −0.0470 | 5.4350 | 5.4350 | 賣出 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.4600 | −0.85% | −0.0470 | 5.4600 | 5.4600 | 賣出 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.4850 | −0.85% | −0.0470 | 5.4850 | 5.4850 | 賣出 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.8830 | −0.79% | −0.0470 | 5.8830 | 5.8830 | 中立 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.9180 | −0.79% | −0.0470 | 5.9180 | 5.9180 | 中立 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.9515 | −0.78% | −0.0470 | 5.9515 | 5.9515 | 中立 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.0020 | −0.78% | −0.0470 | 6.0020 | 6.0020 | 中立 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.0365 | −0.77% | −0.0470 | 6.0365 | 6.0365 | 賣出 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.0705 | −0.77% | −0.0470 | 6.0705 | 6.0705 | 賣出 |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.1045 | −0.76% | −0.0470 | 6.1045 | 6.1045 | 賣出 |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.1190 | −0.76% | −0.0470 | 6.1190 | 6.1190 | 強力賣出 |