Copper Financial Futures (Sep 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.4383 | +0.10% | +0.0045 | 4.4383 | 4.4383 | 賣出 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.4613 | +0.35% | +0.0157 | 4.4613 | 4.4613 | 賣出 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.4850 | +0.38% | +0.0170 | 4.4850 | 4.4850 | 賣出 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.5087 | +0.38% | +0.0169 | 4.5087 | 4.5087 | 賣出 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.5296 | +0.35% | +0.0160 | 4.5296 | 4.5296 | 賣出 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.5523 | +0.35% | +0.0160 | 4.5523 | 4.5523 | 賣出 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.5698 | +0.35% | +0.0159 | 4.5698 | 4.5698 | 賣出 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.5872 | +0.34% | +0.0155 | 4.5872 | 4.5872 | 賣出 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.6061 | +0.34% | +0.0158 | 4.6061 | 4.6061 | 賣出 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.6234 | +0.32% | +0.0146 | 4.6234 | 4.6234 | 賣出 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.6414 | +0.33% | +0.0154 | 4.6414 | 4.6414 | 賣出 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.6565 | +0.31% | +0.0145 | 4.6565 | 4.6565 | 賣出 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.6726 | +0.31% | +0.0145 | 4.6726 | 4.6726 | 賣出 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.6853 | +0.31% | +0.0146 | 4.6853 | 4.6853 | 賣出 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.7035 | +0.32% | +0.0150 | 4.7035 | 4.7035 | 賣出 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.7196 | +0.33% | +0.0156 | 4.7196 | 4.7196 | 賣出 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.7312 | +0.35% | +0.0166 | 4.7312 | 4.7312 | 賣出 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.7495 | +0.36% | +0.0170 | 4.7495 | 4.7495 | 賣出 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.7632 | +0.37% | +0.0175 | 4.7632 | 4.7632 | 賣出 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.7705 | +0.37% | +0.0175 | 4.7705 | 4.7705 | 賣出 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4.7866 | +0.37% | +0.0175 | 4.7866 | 4.7866 | 賣出 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.7944 | +0.37% | +0.0175 | 4.7944 | 4.7944 | 賣出 |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4.8079 | +0.37% | +0.0175 | 4.8079 | 4.8079 | 買入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.8165 | +0.36% | +0.0175 | 4.8165 | 4.8165 | 賣出 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.8370 | +0.36% | +0.0175 | 4.8370 | 4.8370 | 賣出 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.8635 | +0.36% | +0.0175 | 4.8635 | 4.8635 | 賣出 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.8960 | +0.36% | +0.0175 | 4.8960 | 4.8960 | 賣出 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.9205 | +0.36% | +0.0175 | 4.9205 | 4.9205 | 賣出 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.9455 | +0.36% | +0.0175 | 4.9455 | 4.9455 | 賣出 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.9705 | +0.35% | +0.0175 | 4.9705 | 4.9705 | 賣出 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.9955 | +0.35% | +0.0175 | 4.9955 | 4.9955 | 賣出 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.0205 | +0.35% | +0.0175 | 5.0205 | 5.0205 | 賣出 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.3615 | +0.33% | +0.0175 | 5.3615 | 5.3615 | 賣出 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.3885 | +0.33% | +0.0175 | 5.3885 | 5.3885 | 賣出 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.4140 | +0.32% | +0.0175 | 5.4140 | 5.4140 | 賣出 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.4575 | +0.32% | +0.0175 | 5.4575 | 5.4575 | 賣出 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.4835 | +0.32% | +0.0175 | 5.4835 | 5.4835 | 賣出 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.5105 | +0.32% | +0.0175 | 5.5105 | 5.5105 | 賣出 |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5.5370 | +0.32% | +0.0175 | 5.5370 | 5.5370 | 買入 |