Copper Financial Futures (Nov 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.4420 | +1.33% | +0.0583 | 4.4420 | 4.4420 | 賣出 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.4733 | +1.65% | +0.0728 | 4.4733 | 4.4733 | 賣出 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.4923 | +1.61% | +0.0710 | 4.4923 | 4.4923 | 賣出 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.5134 | +1.60% | +0.0710 | 4.5134 | 4.5134 | 賣出 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.5315 | +1.59% | +0.0711 | 4.5315 | 4.5315 | 賣出 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.5529 | +1.60% | +0.0715 | 4.5529 | 4.5529 | 賣出 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.5711 | +1.58% | +0.0710 | 4.5711 | 4.5711 | 賣出 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.5862 | +1.56% | +0.0705 | 4.5862 | 4.5862 | 賣出 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.6041 | +1.54% | +0.0699 | 4.6041 | 4.6041 | 賣出 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.6168 | +1.53% | +0.0695 | 4.6168 | 4.6168 | 賣出 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.6335 | +1.51% | +0.0690 | 4.6335 | 4.6335 | 賣出 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.6439 | +1.49% | +0.0684 | 4.6439 | 4.6439 | 賣出 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.6585 | +1.47% | +0.0675 | 4.6585 | 4.6585 | 賣出 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.6690 | +1.44% | +0.0664 | 4.6690 | 4.6690 | 賣出 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.6840 | +1.41% | +0.0650 | 4.6840 | 4.6840 | 賣出 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.6946 | +1.38% | +0.0639 | 4.6946 | 4.6946 | 賣出 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.7063 | +1.36% | +0.0633 | 4.7063 | 4.7063 | 賣出 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.7256 | +1.42% | +0.0663 | 4.7256 | 4.7256 | 賣出 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.7356 | +1.38% | +0.0643 | 4.7356 | 4.7356 | 賣出 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.7421 | +1.32% | +0.0620 | 4.7421 | 4.7421 | 賣出 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4.7586 | +1.32% | +0.0621 | 4.7586 | 4.7586 | 賣出 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.7664 | +1.34% | +0.0630 | 4.7664 | 4.7664 | 賣出 |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4.7799 | +1.34% | +0.0630 | 4.7799 | 4.7799 | 中立 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.7885 | +1.33% | +0.0630 | 4.7885 | 4.7885 | 賣出 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.8090 | +1.33% | +0.0630 | 4.8090 | 4.8090 | 賣出 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.8355 | +1.32% | +0.0630 | 4.8355 | 4.8355 | 賣出 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.8680 | +1.31% | +0.0630 | 4.8680 | 4.8680 | 賣出 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.8925 | +1.30% | +0.0630 | 4.8925 | 4.8925 | 賣出 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.9175 | +1.30% | +0.0630 | 4.9175 | 4.9175 | 賣出 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.9425 | +1.29% | +0.0630 | 4.9425 | 4.9425 | 賣出 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.9675 | +1.28% | +0.0630 | 4.9675 | 4.9675 | 賣出 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4.9925 | +1.28% | +0.0630 | 4.9925 | 4.9925 | 賣出 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.3335 | +1.20% | +0.0630 | 5.3335 | 5.3335 | 賣出 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.3605 | +1.19% | +0.0630 | 5.3605 | 5.3605 | 賣出 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.3860 | +1.18% | +0.0630 | 5.3860 | 5.3860 | 賣出 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.4295 | +1.17% | +0.0630 | 5.4295 | 5.4295 | 賣出 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.4555 | +1.17% | +0.0630 | 5.4555 | 5.4555 | 賣出 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.4825 | +1.16% | +0.0630 | 5.4825 | 5.4825 | 賣出 |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5.5090 | +1.16% | +0.0630 | 5.5090 | 5.5090 | 中立 |