Copper Financial Futures (Nov 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 5.4822 | +0.25% | +0.0134 | 5.4822 | 5.4822 | 強力買入 |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 5.6199 | +0.60% | +0.0335 | 5.6199 | 5.6199 | 強力買入 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 5.6395 | +0.59% | +0.0331 | 5.6395 | 5.6395 | 強力買入 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5.6611 | +0.61% | +0.0344 | 5.6611 | 5.6611 | 強力買入 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5.6854 | +0.59% | +0.0334 | 5.6854 | 5.6854 | 強力買入 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.7068 | +0.57% | +0.0323 | 5.7068 | 5.7068 | 強力買入 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.7217 | +0.54% | +0.0309 | 5.7217 | 5.7217 | 強力買入 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.7373 | +0.53% | +0.0300 | 5.7373 | 5.7373 | 強力買入 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.7454 | +0.53% | +0.0305 | 5.7454 | 5.7454 | 強力買入 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.7548 | +0.53% | +0.0305 | 5.7548 | 5.7548 | 強力買入 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.7584 | +0.53% | +0.0305 | 5.7584 | 5.7584 | 強力買入 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.7668 | +0.54% | +0.0310 | 5.7668 | 5.7668 | 強力買入 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.7704 | +0.54% | +0.0310 | 5.7704 | 5.7704 | 強力買入 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.7792 | +0.54% | +0.0310 | 5.7792 | 5.7792 | 強力買入 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.7826 | +0.54% | +0.0310 | 5.7826 | 5.7826 | 強力買入 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.7942 | +0.54% | +0.0310 | 5.7942 | 5.7942 | 強力買入 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.8013 | +0.53% | +0.0306 | 5.8013 | 5.8013 | 強力買入 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.8045 | +0.54% | +0.0310 | 5.8045 | 5.8045 | 強力買入 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.8150 | +0.52% | +0.0299 | 5.8150 | 5.8150 | 強力買入 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.8239 | +0.51% | +0.0294 | 5.8239 | 5.8239 | 強力買入 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.8289 | +0.49% | +0.0286 | 5.8289 | 5.8289 | 強力買入 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.8431 | +0.50% | +0.0290 | 5.8431 | 5.8431 | 強力買入 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.8512 | +0.50% | +0.0290 | 5.8512 | 5.8512 | 強力買入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.8740 | +0.50% | +0.0290 | 5.8740 | 5.8740 | 強力買入 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.9000 | +0.49% | +0.0290 | 5.9000 | 5.9000 | 強力買入 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.9275 | +0.49% | +0.0290 | 5.9275 | 5.9275 | 強力買入 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.9580 | +0.49% | +0.0290 | 5.9580 | 5.9580 | 強力買入 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.9830 | +0.49% | +0.0290 | 5.9830 | 5.9830 | 強力買入 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 6.0085 | +0.48% | +0.0290 | 6.0085 | 6.0085 | 強力買入 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 6.0335 | +0.48% | +0.0290 | 6.0335 | 6.0335 | 強力買入 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 6.0590 | +0.48% | +0.0290 | 6.0590 | 6.0590 | 強力買入 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 6.0840 | +0.48% | +0.0290 | 6.0840 | 6.0840 | 強力買入 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6.1620 | +0.47% | +0.0290 | 6.1620 | 6.1620 | 強力買入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6.1855 | +0.47% | +0.0290 | 6.1855 | 6.1855 | 強力買入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6.2080 | +0.47% | +0.0290 | 6.2080 | 6.2080 | 強力買入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.2475 | +0.47% | +0.0290 | 6.2475 | 6.2475 | 強力買入 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.2705 | +0.46% | +0.0290 | 6.2705 | 6.2705 | 強力買入 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.2940 | +0.46% | +0.0290 | 6.2940 | 6.2940 | 強力買入 |