Copper Financial Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.6271 | +0.96% | +0.0441 | 4.6271 | 4.6271 | 中立 |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.6496 | +0.98% | +0.0450 | 4.6496 | 4.6496 | 賣出 |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.6752 | +0.97% | +0.0451 | 4.6752 | 4.6752 | 中立 |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.6998 | +1.00% | +0.0464 | 4.6998 | 4.6998 | 中立 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.7245 | +0.99% | +0.0461 | 4.7245 | 4.7245 | 中立 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.7497 | +0.99% | +0.0466 | 4.7497 | 4.7497 | 中立 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.7689 | +1.01% | +0.0476 | 4.7689 | 4.7689 | 中立 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.7827 | +1.02% | +0.0481 | 4.7827 | 4.7827 | 中立 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.8062 | +1.03% | +0.0490 | 4.8062 | 4.8062 | 中立 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.8224 | +1.04% | +0.0495 | 4.8224 | 4.8224 | 中立 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.8320 | +1.04% | +0.0495 | 4.8320 | 4.8320 | 中立 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.8477 | +1.04% | +0.0501 | 4.8477 | 4.8477 | 中立 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.8559 | +1.06% | +0.0510 | 4.8559 | 4.8559 | 中立 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.8691 | +1.07% | +0.0517 | 4.8691 | 4.8691 | 賣出 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.8761 | +1.12% | +0.0541 | 4.8761 | 4.8761 | 中立 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.8877 | +1.15% | +0.0557 | 4.8877 | 4.8877 | 賣出 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.8956 | +1.19% | +0.0575 | 4.8956 | 4.8956 | 中立 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.9072 | +1.20% | +0.0581 | 4.9072 | 4.9072 | 賣出 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.9149 | +1.21% | +0.0589 | 4.9149 | 4.9149 | 賣出 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.9239 | +1.30% | +0.0630 | 4.9239 | 4.9239 | 中立 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.9336 | +1.29% | +0.0630 | 4.9336 | 4.9336 | 賣出 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.9431 | +1.29% | +0.0630 | 4.9431 | 4.9431 | 買入 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.9497 | +1.29% | +0.0630 | 4.9497 | 4.9497 | 中立 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.9690 | +1.28% | +0.0630 | 4.9690 | 4.9690 | 中立 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.9935 | +1.28% | +0.0630 | 4.9935 | 4.9935 | 中立 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.0205 | +1.27% | +0.0630 | 5.0205 | 5.0205 | 中立 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.0480 | +1.26% | +0.0630 | 5.0480 | 5.0480 | 中立 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.0725 | +1.26% | +0.0630 | 5.0725 | 5.0725 | 中立 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.0925 | +1.25% | +0.0630 | 5.0925 | 5.0925 | 中立 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.1075 | +1.25% | +0.0630 | 5.1075 | 5.1075 | 中立 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.1255 | +1.24% | +0.0630 | 5.1255 | 5.1255 | 買入 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.1430 | +1.24% | +0.0630 | 5.1430 | 5.1430 | 買入 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.1605 | +1.24% | +0.0630 | 5.1605 | 5.1605 | 買入 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.1580 | +1.24% | +0.0630 | 5.1580 | 5.1580 | 買入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.1555 | +1.24% | +0.0630 | 5.1555 | 5.1555 | 買入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.1530 | +1.24% | +0.0630 | 5.1530 | 5.1530 | 買入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.1655 | +1.23% | +0.0630 | 5.1655 | 5.1655 | 買入 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.1630 | +1.24% | +0.0630 | 5.1630 | 5.1630 | 買入 |