Copper Financial Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.8797 | +0.00% | +0.0002 | 4.8797 | 4.8797 | 買入 |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 5.0710 | +0.05% | +0.0026 | 5.0710 | 5.0710 | 買入 |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 5.0981 | +0.06% | +0.0029 | 5.0981 | 5.0981 | 買入 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 5.1250 | +0.05% | +0.0024 | 5.1250 | 5.1250 | 買入 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5.1467 | +0.04% | +0.0020 | 5.1467 | 5.1467 | 買入 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5.1721 | +0.04% | +0.0020 | 5.1721 | 5.1721 | 買入 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.1920 | +0.05% | +0.0025 | 5.1920 | 5.1920 | 買入 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.2142 | +0.04% | +0.0020 | 5.2142 | 5.2142 | 買入 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.2353 | +0.04% | +0.0020 | 5.2353 | 5.2353 | 買入 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.2475 | +0.04% | +0.0020 | 5.2475 | 5.2475 | 買入 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.2638 | +0.04% | +0.0021 | 5.2638 | 5.2638 | 買入 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.2725 | +0.05% | +0.0024 | 5.2725 | 5.2725 | 買入 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.2866 | +0.04% | +0.0020 | 5.2866 | 5.2866 | 買入 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.2938 | +0.05% | +0.0025 | 5.2938 | 5.2938 | 買入 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.3077 | +0.05% | +0.0026 | 5.3077 | 5.3077 | 買入 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.3153 | +0.06% | +0.0030 | 5.3153 | 5.3153 | 買入 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.3290 | +0.06% | +0.0030 | 5.3290 | 5.3290 | 買入 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.3397 | +0.05% | +0.0025 | 5.3397 | 5.3397 | 買入 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.3471 | +0.04% | +0.0024 | 5.3471 | 5.3471 | 買入 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.3599 | +0.04% | +0.0020 | 5.3599 | 5.3599 | 買入 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.3721 | +0.03% | +0.0014 | 5.3721 | 5.3721 | 買入 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.3791 | +0.02% | +0.0010 | 5.3791 | 5.3791 | 買入 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.3957 | +0.02% | +0.0011 | 5.3957 | 5.3957 | 買入 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.4045 | +0.06% | +0.0035 | 5.4045 | 5.4045 | 買入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.4280 | +0.06% | +0.0030 | 5.4280 | 5.4280 | 買入 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.4555 | +0.06% | +0.0035 | 5.4555 | 5.4555 | 買入 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.4835 | +0.07% | +0.0040 | 5.4835 | 5.4835 | 買入 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.5085 | +0.08% | +0.0045 | 5.5085 | 5.5085 | 買入 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.5295 | +0.10% | +0.0055 | 5.5295 | 5.5295 | 買入 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.5450 | +0.11% | +0.0060 | 5.5450 | 5.5450 | 買入 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.5635 | +0.12% | +0.0065 | 5.5635 | 5.5635 | 買入 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.5815 | +0.13% | +0.0070 | 5.5815 | 5.5815 | 買入 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.5995 | +0.13% | +0.0075 | 5.5995 | 5.5995 | 買入 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.5980 | +0.15% | +0.0085 | 5.5980 | 5.5980 | 買入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.5960 | +0.16% | +0.0090 | 5.5960 | 5.5960 | 買入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.5940 | +0.17% | +0.0095 | 5.5940 | 5.5940 | 買入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.6070 | +0.18% | +0.0100 | 5.6070 | 5.6070 | 買入 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.6055 | +0.20% | +0.0110 | 5.6055 | 5.6055 | 買入 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.6035 | +0.21% | +0.0115 | 5.6035 | 5.6035 | 買入 |