Copper Financial Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.8570 | +0.19% | +0.0091 | 4.8570 | 4.8570 | 強力買入 |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.9200 | +0.93% | +0.0451 | 4.9200 | 4.9200 | 強力買入 |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.9471 | +0.94% | +0.0461 | 4.9471 | 4.9471 | 強力買入 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.9735 | +0.95% | +0.0470 | 4.9735 | 4.9735 | 強力買入 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.9952 | +0.95% | +0.0469 | 4.9952 | 4.9952 | 強力買入 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5.0205 | +0.94% | +0.0466 | 5.0205 | 5.0205 | 強力買入 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.0396 | +0.95% | +0.0475 | 5.0396 | 5.0396 | 強力買入 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.0628 | +0.95% | +0.0475 | 5.0628 | 5.0628 | 強力買入 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.0847 | +0.95% | +0.0479 | 5.0847 | 5.0847 | 強力買入 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.0966 | +0.94% | +0.0475 | 5.0966 | 5.0966 | 強力買入 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.1138 | +0.94% | +0.0475 | 5.1138 | 5.1138 | 強力買入 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.1226 | +0.94% | +0.0475 | 5.1226 | 5.1226 | 強力買入 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.1376 | +0.94% | +0.0480 | 5.1376 | 5.1376 | 強力買入 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.1444 | +0.94% | +0.0480 | 5.1444 | 5.1444 | 強力買入 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.1591 | +0.95% | +0.0485 | 5.1591 | 5.1591 | 強力買入 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.1663 | +0.95% | +0.0485 | 5.1663 | 5.1663 | 強力買入 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.1801 | +0.95% | +0.0485 | 5.1801 | 5.1801 | 強力買入 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.1917 | +0.94% | +0.0485 | 5.1917 | 5.1917 | 強力買入 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.1992 | +0.94% | +0.0485 | 5.1992 | 5.1992 | 強力買入 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.2124 | +0.94% | +0.0485 | 5.2124 | 5.2124 | 強力買入 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.2252 | +0.94% | +0.0485 | 5.2252 | 5.2252 | 買入 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.2326 | +0.94% | +0.0486 | 5.2326 | 5.2326 | 強力買入 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.2491 | +0.94% | +0.0490 | 5.2491 | 5.2491 | 強力買入 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.2555 | +0.94% | +0.0490 | 5.2555 | 5.2555 | 強力買入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.2795 | +0.94% | +0.0490 | 5.2795 | 5.2795 | 強力買入 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.3065 | +0.93% | +0.0490 | 5.3065 | 5.3065 | 強力買入 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.3340 | +0.93% | +0.0490 | 5.3340 | 5.3340 | 強力買入 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.3585 | +0.92% | +0.0490 | 5.3585 | 5.3585 | 強力買入 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.3785 | +0.92% | +0.0490 | 5.3785 | 5.3785 | 強力買入 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.3935 | +0.92% | +0.0490 | 5.3935 | 5.3935 | 強力買入 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.4115 | +0.91% | +0.0490 | 5.4115 | 5.4115 | 強力買入 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.4290 | +0.91% | +0.0490 | 5.4290 | 5.4290 | 強力買入 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.4465 | +0.91% | +0.0490 | 5.4465 | 5.4465 | 強力買入 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.4440 | +0.91% | +0.0490 | 5.4440 | 5.4440 | 強力買入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.4415 | +0.91% | +0.0490 | 5.4415 | 5.4415 | 強力買入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.4390 | +0.91% | +0.0490 | 5.4390 | 5.4390 | 強力買入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.4515 | +0.91% | +0.0490 | 5.4515 | 5.4515 | 強力買入 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.4490 | +0.91% | +0.0490 | 5.4490 | 5.4490 | 買入 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.4465 | +0.91% | +0.0490 | 5.4465 | 5.4465 | 強力買入 |