Copper Financial Futures (Dec 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.9816 | −1.22% | −0.0617 | 4.9816 | 4.9816 | 買入 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5.0152 | −1.39% | −0.0705 | 5.0152 | 5.0152 | 買入 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.0401 | −1.39% | −0.0708 | 5.0401 | 5.0401 | 買入 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.0631 | −1.34% | −0.0689 | 5.0631 | 5.0631 | 買入 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.0841 | −1.31% | −0.0675 | 5.0841 | 5.0841 | 買入 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.1029 | −1.30% | −0.0673 | 5.1029 | 5.1029 | 買入 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.1181 | −1.26% | −0.0654 | 5.1181 | 5.1181 | 買入 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.1344 | −1.23% | −0.0642 | 5.1344 | 5.1344 | 買入 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.1476 | −1.18% | −0.0615 | 5.1476 | 5.1476 | 買入 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.1590 | −1.18% | −0.0617 | 5.1590 | 5.1590 | 買入 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.1693 | −1.14% | −0.0596 | 5.1693 | 5.1693 | 買入 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.1778 | −1.14% | −0.0599 | 5.1778 | 5.1778 | 買入 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.1865 | −1.12% | −0.0590 | 5.1865 | 5.1865 | 買入 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.1980 | −1.10% | −0.0579 | 5.1980 | 5.1980 | 買入 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.2073 | −1.08% | −0.0570 | 5.2073 | 5.2073 | 買入 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.2164 | −1.07% | −0.0564 | 5.2164 | 5.2164 | 買入 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.2252 | −1.06% | −0.0559 | 5.2252 | 5.2252 | 買入 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.2361 | −1.05% | −0.0555 | 5.2361 | 5.2361 | 買入 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.2483 | −1.05% | −0.0555 | 5.2483 | 5.2483 | 買入 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.2577 | −1.04% | −0.0555 | 5.2577 | 5.2577 | 買入 |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.2690 | −1.04% | −0.0555 | 5.2690 | 5.2690 | 買入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.2790 | −1.04% | −0.0555 | 5.2790 | 5.2790 | 買入 |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.2896 | −1.04% | −0.0555 | 5.2896 | 5.2896 | 中立 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.3010 | −1.04% | −0.0555 | 5.3010 | 5.3010 | 買入 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.3275 | −1.03% | −0.0555 | 5.3275 | 5.3275 | 買入 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.3595 | −1.02% | −0.0555 | 5.3595 | 5.3595 | 買入 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.3840 | −1.02% | −0.0555 | 5.3840 | 5.3840 | 買入 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.4090 | −1.02% | −0.0555 | 5.4090 | 5.4090 | 買入 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.4340 | −1.01% | −0.0555 | 5.4340 | 5.4340 | 買入 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.4590 | −1.01% | −0.0555 | 5.4590 | 5.4590 | 買入 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.4840 | −1.00% | −0.0555 | 5.4840 | 5.4840 | 買入 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.8250 | −0.94% | −0.0555 | 5.8250 | 5.8250 | 買入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.8520 | −0.94% | −0.0555 | 5.8520 | 5.8520 | 買入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.8775 | −0.94% | −0.0555 | 5.8775 | 5.8775 | 買入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.9210 | −0.93% | −0.0555 | 5.9210 | 5.9210 | 買入 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.9470 | −0.92% | −0.0555 | 5.9470 | 5.9470 | 買入 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.9740 | −0.92% | −0.0555 | 5.9740 | 5.9740 | 買入 |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.0005 | −0.92% | −0.0555 | 6.0005 | 6.0005 | 買入 |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.0070 | −0.92% | −0.0555 | 6.0070 | 6.0070 | 中立 |