U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-26 | 864 | 0.00% | 0 | 864 | 864 | 買入 | |
2025-07-31 | 909 | +1.68% | +15 | 910 | 898 | 強力買入 | |
2025-08-28 | 894 | +1.13% | +10 | 894 | 875 | 強力買入 | |
2025-09-25 | 874 | +1.86% | +16 | 875 | 870 | 強力買入 | |
2025-10-30 | 860 | +1.78% | +15 | 860 | 860 | 強力買入 | |
2025-11-28 | 855 | +1.79% | +15 | 855 | 855 | 強力買入 | |
2026-01-02 | 855 | +1.79% | +15 | 855 | 850 | 強力買入 | |
2026-01-29 | 860 | +1.42% | +12 | 865 | 860 | 強力買入 | |
2026-02-26 | 860 | +0.58% | +5 | 865 | 860 | 強力買入 | |
2026-03-26 | 855 | −0.23% | −2 | 855 | 855 | 買入 | |
2026-04-30 | 868 | −0.23% | −2 | 868 | 868 | 買入 | |
2026-05-28 | 870 | −0.23% | −2 | 870 | 870 | 買入 | |
2026-06-25 | 870 | −0.23% | −2 | 870 | 870 | 買入 | |
2026-07-30 | 892 | −0.22% | −2 | 892 | 892 | 買入 | |
2026-08-27 | 892 | −0.22% | −2 | 892 | 892 | 買入 | |
2026-10-01 | 892 | −0.22% | −2 | 892 | 892 | 買入 | |
2026-10-29 | 892 | −0.22% | −2 | 892 | 892 | 買入 | |
2026-11-27 | 892 | −0.22% | −2 | 892 | 892 | 買入 | |
2026-12-31 | 892 | −0.22% | −2 | 892 | 892 | 買入 | |
2027-01-28 | 892 | −0.22% | −2 | 892 | 892 | 買入 | |
2027-02-25 | 892 | −0.22% | −2 | 892 | 892 | 買入 | |
2027-04-01 | 892 | −0.22% | −2 | 892 | 892 | 買入 | |
2027-04-29 | 892 | −0.22% | −2 | 892 | 892 | 買入 | |
2027-05-27 | 892 | −0.22% | −2 | 892 | 892 | 買入 | |
2027-07-01 | 892 | −0.22% | −2 | 892 | 892 | 買入 | |
2027-07-29 | 892 | −0.22% | −2 | 892 | 892 | 買入 | |
2027-08-26 | 892 | −0.22% | −2 | 892 | 892 | 買入 | |
2027-09-30 | 892 | −0.22% | −2 | 892 | 892 | 買入 | |
2027-10-28 | 892 | −0.22% | −2 | 892 | 892 | 買入 | |
2027-11-26 | 892 | −0.22% | −2 | 892 | 892 | 買入 | |
2027-12-30 | 892 | −0.22% | −2 | 892 | 892 | 買入 | |
2028-01-27 | 892 | −0.22% | −2 | 892 | 892 | 買入 | |
2028-02-24 | 892 | −0.22% | −2 | 892 | 892 | 買入 | |
2028-03-30 | 892 | −0.22% | −2 | 892 | 892 | 買入 | |
2028-04-27 | 892 | −0.22% | −2 | 892 | 892 | 買入 | |
2028-06-01 | 892 | −0.22% | −2 | 892 | 892 | 買入 | |
2028-06-29 | 892 | −0.22% | −2 | 892 | 892 | 買入 | |
2028-07-27 | 892 | −0.22% | −2 | 892 | 892 | 買入 | |
2028-08-31 | 892 | −0.22% | −2 | 892 | 892 | 買入 | |
2028-09-28 | 892 | −0.22% | −2 | 892 | 892 | 買入 | |
2028-10-26 | 892 | −0.22% | −2 | 892 | 892 | 買入 | |
2028-11-30 | 892 | −0.22% | −2 | 892 | 892 | 買入 | |
2028-12-28 | 892 | −0.22% | −2 | 892 | 892 | 買入 |