商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-27 | 717 | 0.00% | 0 | 717 | 717 | 賣出 | |
2024-08-01 | 673 | −0.30% | −2 | 679 | 672 | 賣出 | |
2024-08-29 | 701 | +1.59% | 11 | 701 | 691 | 賣出 | |
2024-09-26 | 750 | +2.46% | 18 | 756 | 739 | 賣出 | |
2024-10-31 | 777 | +1.30% | 10 | 777 | 775 | 賣出 | |
2024-11-29 | 800 | +2.43% | 19 | 800 | 800 | 賣出 | |
2024-12-27 | 808 | +2.28% | 18 | 808 | 800 | 賣出 | |
2025-01-30 | 820 | +0.74% | 6 | 820 | 820 | 賣出 | |
2025-02-27 | 827 | +1.60% | 13 | 827 | 827 | 賣出 | |
2025-03-27 | 814 | +1.12% | 9 | 814 | 814 | 賣出 | |
2025-05-01 | 829 | +1.10% | 9 | 829 | 829 | 賣出 | |
2025-05-29 | 829 | +1.10% | 9 | 829 | 829 | 賣出 | |
2025-06-26 | 829 | +1.10% | 9 | 829 | 829 | 賣出 | |
2025-07-31 | 829 | +1.10% | 9 | 829 | 829 | 賣出 | |
2025-08-28 | 829 | +1.10% | 9 | 829 | 829 | 賣出 | |
2025-09-25 | 829 | +1.10% | 9 | 829 | 829 | 賣出 | |
2025-10-30 | 829 | +1.10% | 9 | 829 | 829 | 賣出 | |
2025-11-28 | 829 | +1.10% | 9 | 829 | 829 | 賣出 | |
2026-01-02 | 829 | +1.10% | 9 | 829 | 829 | 賣出 | |
2026-01-29 | 829 | +1.10% | 9 | 829 | 829 | 賣出 | |
2026-02-26 | 829 | +1.10% | 9 | 829 | 829 | 賣出 | |
2026-03-26 | 829 | +1.10% | 9 | 829 | 829 | 賣出 | |
2026-04-30 | 829 | +1.10% | 9 | 829 | 829 | 賣出 | |
2026-05-28 | 829 | +1.10% | 9 | 829 | 829 | 賣出 | |
2026-06-25 | 829 | +1.10% | 9 | 829 | 829 | 賣出 | |
2026-07-30 | 829 | +1.10% | 9 | 829 | 829 | 賣出 | |
2026-08-27 | 829 | +1.10% | 9 | 829 | 829 | 賣出 | |
2026-10-01 | 829 | +1.10% | 9 | 829 | 829 | 賣出 | |
2026-10-29 | 829 | +1.10% | 9 | 829 | 829 | 賣出 | |
2026-11-27 | 829 | +1.10% | 9 | 829 | 829 | 賣出 | |
2026-12-31 | 829 | +1.10% | 9 | 829 | 829 | 賣出 | |
2027-01-28 | 829 | +1.10% | 9 | 829 | 829 | 賣出 | |
2027-02-25 | 829 | +1.10% | 9 | 829 | 829 | 賣出 | |
2027-04-01 | 829 | +1.10% | 9 | 829 | 829 | 賣出 | |
2027-04-29 | 829 | +1.10% | 9 | 829 | 829 | 賣出 | |
2027-05-27 | 829 | +1.10% | 9 | 829 | 829 | 賣出 | |
2027-07-01 | 829 | +1.10% | 9 | 829 | 829 | 賣出 | |
2027-07-29 | 829 | +1.10% | 9 | 829 | 829 | 賣出 | |
2027-08-26 | 829 | +1.10% | 9 | 829 | 829 | 賣出 | |
2027-09-30 | 829 | +1.10% | 9 | 829 | 829 | 賣出 | |
2027-10-28 | 829 | +1.10% | 9 | 829 | 829 | 賣出 | |
2027-11-26 | 829 | +1.10% | 9 | 829 | 829 | 賣出 | |
2027-12-30 | 829 | +1.10% | 9 | 829 | 829 | 賣出 |