U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-31 | 871 | −0.11% | −1 | 873 | 870 | 中立 | |
2025-08-28 | 847 | −0.35% | −3 | 851 | 845 | 賣出 | |
2025-09-25 | 862 | −0.81% | −7 | 870 | 849 | 買入 | |
2025-10-30 | 860 | −1.15% | −10 | 872 | 860 | 買入 | |
2025-11-28 | 865 | −0.69% | −6 | 868 | 865 | 買入 | |
2026-01-02 | 868 | −0.23% | −2 | 868 | 868 | 買入 | |
2026-01-29 | 870 | −0.80% | −7 | 870 | 870 | 買入 | |
2026-02-26 | 873 | −0.80% | −7 | 873 | 873 | 買入 | |
2026-03-26 | 873 | −0.80% | −7 | 873 | 873 | 買入 | |
2026-04-30 | 873 | −0.80% | −7 | 873 | 870 | 買入 | |
2026-05-28 | 873 | −0.80% | −7 | 873 | 870 | 買入 | |
2026-06-25 | 873 | −0.80% | −7 | 873 | 873 | 買入 | |
2026-07-30 | 873 | −0.80% | −7 | 873 | 873 | 買入 | |
2026-08-27 | 873 | −0.80% | −7 | 873 | 873 | 買入 | |
2026-10-01 | 873 | −0.80% | −7 | 873 | 873 | 買入 | |
2026-10-29 | 873 | −0.80% | −7 | 873 | 873 | 買入 | |
2026-11-27 | 873 | −0.80% | −7 | 873 | 873 | 買入 | |
2026-12-31 | 873 | −0.80% | −7 | 873 | 873 | 買入 | |
2027-01-28 | 873 | −0.80% | −7 | 873 | 873 | 買入 | |
2027-02-25 | 873 | −0.80% | −7 | 873 | 873 | 買入 | |
2027-04-01 | 873 | −0.80% | −7 | 873 | 873 | 買入 | |
2027-04-29 | 873 | −0.80% | −7 | 873 | 873 | 買入 | |
2027-05-27 | 873 | −0.80% | −7 | 873 | 873 | 買入 | |
2027-07-01 | 873 | −0.80% | −7 | 873 | 873 | 買入 | |
2027-07-29 | 873 | −0.80% | −7 | 873 | 873 | 買入 | |
2027-08-26 | 873 | −0.80% | −7 | 873 | 873 | 買入 | |
2027-09-30 | 873 | −0.80% | −7 | 873 | 873 | 買入 | |
2027-10-28 | 873 | −0.80% | −7 | 873 | 873 | 買入 | |
2027-11-26 | 873 | −0.80% | −7 | 873 | 873 | 買入 | |
2027-12-30 | 873 | −0.80% | −7 | 873 | 873 | 買入 | |
2028-01-27 | 873 | −0.80% | −7 | 873 | 873 | 買入 | |
2028-02-24 | 873 | −0.80% | −7 | 873 | 873 | 買入 | |
2028-03-30 | 873 | −0.80% | −7 | 873 | 873 | 買入 | |
2028-04-27 | 873 | −0.80% | −7 | 873 | 873 | 買入 | |
2028-06-01 | 873 | −0.80% | −7 | 873 | 873 | 買入 | |
2028-06-29 | 873 | −0.80% | −7 | 873 | 873 | 買入 | |
2028-07-27 | 873 | −0.80% | −7 | 873 | 873 | 買入 | |
2028-08-31 | 873 | −0.80% | −7 | 873 | 873 | 買入 | |
2028-09-28 | 873 | −0.80% | −7 | 873 | 873 | 買入 | |
2028-10-26 | 873 | −0.80% | −7 | 873 | 873 | 買入 | |
2028-11-30 | 873 | −0.80% | −7 | 873 | 873 | 買入 | |
2028-12-28 | 873 | −0.80% | −7 | 873 | 873 | 買入 |