Lead Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEDX2024Lead Futures (Nov 2024) | 2024-11-26 | 2,348.5 | 0.00% | 0.0 | 2,348.5 | 2,348.5 | 中立 |
| LEDZ2024Lead Futures (Dec 2024) | 2024-12-27 | 2,348.5 | 0.00% | 0.0 | 2,348.5 | 2,348.5 | 中立 |
| LEDF2025Lead Futures (Jan 2025) | 2025-01-29 | 2,348.5 | 0.00% | 0.0 | 2,348.5 | 2,348.5 | 中立 |
| LEDG2025Lead Futures (Feb 2025) | 2025-02-26 | 2,348.5 | 0.00% | 0.0 | 2,348.5 | 2,348.5 | 中立 |
| LEDH2025Lead Futures (Mar 2025) | 2025-03-27 | 2,348.5 | 0.00% | 0.0 | 2,348.5 | 2,348.5 | 中立 |
| LEDJ2025Lead Futures (Apr 2025) | 2025-04-28 | 2,348.5 | 0.00% | 0.0 | 2,348.5 | 2,348.5 | 中立 |
| LEDK2025Lead Futures (May 2025) | 2025-05-28 | 2,348.5 | 0.00% | 0.0 | 2,348.5 | 2,348.5 | 中立 |
| LEDM2025Lead Futures (Jun 2025) | 2025-06-26 | 2,348.5 | 0.00% | 0.0 | 2,348.5 | 2,348.5 | 中立 |
| LEDN2025Lead Futures (Jul 2025) | 2025-07-29 | 2,348.5 | 0.00% | 0.0 | 2,348.5 | 2,348.5 | 中立 |
| LEDQ2025Lead Futures (Aug 2025) | 2025-08-27 | 2,348.5 | 0.00% | 0.0 | 2,348.5 | 2,348.5 | 中立 |
| LEDU2025Lead Futures (Sep 2025) | 2025-09-26 | 2,348.5 | 0.00% | 0.0 | 2,348.5 | 2,348.5 | 中立 |
| LEDV2025Lead Futures (Oct 2025) | 2025-10-29 | 2,348.5 | 0.00% | 0.0 | 2,348.5 | 2,348.5 | — |