Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9.50 | −4.62% | −0.46 | 9.50 | 9.50 | 賣出 |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.85 | −1.79% | −0.18 | 9.85 | 9.85 | 賣出 |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.88 | −2.47% | −0.25 | 9.88 | 9.88 | 賣出 |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.93 | −2.93% | −0.30 | 9.93 | 9.93 | 賣出 |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10.05 | −4.19% | −0.44 | 10.05 | 10.05 | 強力賣出 |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.05 | −4.19% | −0.44 | 10.05 | 10.05 | 強力賣出 |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.05 | −4.19% | −0.44 | 10.05 | 10.05 | 強力賣出 |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.20 | −4.94% | −0.53 | 10.20 | 10.20 | 強力賣出 |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.23 | −5.28% | −0.57 | 10.23 | 10.23 | 強力賣出 |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.25 | −5.79% | −0.63 | 10.25 | 10.25 | 強力賣出 |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.55 | −3.65% | −0.40 | 10.55 | 10.55 | 強力賣出 |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.58 | −3.82% | −0.42 | 10.58 | 10.58 | 強力賣出 |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.60 | −4.07% | −0.45 | 10.60 | 10.60 | 強力賣出 |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10.83 | −4.58% | −0.52 | 10.83 | 10.83 | 強力賣出 |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10.85 | −4.82% | −0.55 | 10.85 | 10.85 | 強力賣出 |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10.88 | −4.98% | −0.57 | 10.88 | 10.88 | 強力賣出 |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10.88 | −4.98% | −0.57 | 10.88 | 10.88 | 強力賣出 |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10.88 | −4.98% | −0.57 | 10.88 | 10.88 | 強力賣出 |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10.88 | −4.98% | −0.57 | 10.88 | 10.88 | 強力賣出 |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 10.88 | −4.98% | −0.57 | 10.88 | 10.88 | 強力賣出 |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 10.88 | −4.98% | −0.57 | 10.88 | 10.88 | 強力賣出 |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 10.88 | −4.98% | −0.57 | 10.88 | 10.88 | 強力賣出 |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 10.88 | −4.98% | −0.57 | 10.88 | 10.88 | 強力賣出 |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 10.88 | −4.98% | −0.57 | 10.88 | 10.88 | 強力賣出 |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 10.88 | −4.98% | −0.57 | 10.88 | 10.88 | 強力賣出 |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 10.88 | −4.98% | −0.57 | 10.88 | 10.88 | 強力賣出 |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 10.88 | −4.98% | −0.57 | 10.88 | 10.88 | 強力賣出 |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 10.88 | −4.98% | −0.57 | 10.88 | 10.88 | 強力賣出 |