Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LTCM2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2024) | 2024-07-02 | 13.52 | −0.44% | −0.06 | 13.52 | 13.52 | 強力賣出 |
| LTCN2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2024) | 2024-08-02 | 13.80 | 0.00% | 0.00 | 13.80 | 13.80 | 賣出 |
| LTCQ2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2024) | 2024-09-04 | 14.00 | 0.00% | 0.00 | 14.00 | 14.00 | 強力賣出 |
| LTCU2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2024) | 2024-10-02 | 14.15 | 0.00% | 0.00 | 14.15 | 14.15 | 強力賣出 |
| LTCV2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2024) | 2024-11-04 | 14.28 | 0.00% | 0.00 | 14.28 | 14.28 | 強力賣出 |
| LTCX2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2024) | 2024-12-03 | 14.45 | 0.00% | 0.00 | 14.45 | 14.45 | 強力賣出 |
| LTCZ2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 14.60 | 0.00% | 0.00 | 14.60 | 14.60 | 強力賣出 |
| LTCF2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 14.63 | 0.00% | 0.00 | 14.63 | 14.63 | 強力賣出 |
| LTCG2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 14.68 | 0.00% | 0.00 | 14.68 | 14.68 | 賣出 |
| LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 14.88 | 0.00% | 0.00 | 14.88 | 14.88 | 強力賣出 |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 15.03 | 0.00% | 0.00 | 15.03 | 15.03 | 強力賣出 |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 15.18 | 0.00% | 0.00 | 15.18 | 15.18 | 賣出 |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 15.28 | 0.00% | 0.00 | 15.28 | 15.28 | 賣出 |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 16.00 | 0.00% | 0.00 | 16.00 | 16.00 | 強力賣出 |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 16.13 | 0.00% | 0.00 | 16.13 | 16.13 | 強力賣出 |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 16.25 | 0.00% | 0.00 | 16.25 | 16.25 | 強力賣出 |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 16.50 | 0.00% | 0.00 | 16.50 | 16.50 | 強力賣出 |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 16.50 | 0.00% | 0.00 | 16.50 | 16.50 | 強力賣出 |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 16.50 | 0.00% | 0.00 | 16.50 | 16.50 | 強力賣出 |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 16.50 | 0.00% | 0.00 | 16.50 | 16.50 | 強力賣出 |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 16.50 | 0.00% | 0.00 | 16.50 | 16.50 | 賣出 |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 16.50 | 0.00% | 0.00 | 16.50 | 16.50 | 賣出 |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 16.50 | 0.00% | 0.00 | 16.50 | 16.50 | 賣出 |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 16.50 | 0.00% | 0.00 | 16.50 | 16.50 | 賣出 |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 16.50 | 0.00% | 0.00 | 16.50 | 16.50 | 賣出 |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 16.50 | 0.00% | 0.00 | 16.50 | 16.50 | 賣出 |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 16.50 | 0.00% | 0.00 | 16.50 | 16.50 | 賣出 |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 16.50 | 0.00% | 0.00 | 16.50 | 16.50 | 賣出 |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 16.50 | 0.00% | 0.00 | 16.50 | 16.50 | 賣出 |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 16.50 | 0.00% | 0.00 | 16.50 | 16.50 | 賣出 |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 16.50 | 0.00% | 0.00 | 16.50 | 16.50 | 賣出 |