Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-02 | 8.15 | 0.00% | 0.00 | 8.15 | 8.15 | 賣出 | |
2025-08-04 | 8.35 | 0.00% | 0.00 | 8.35 | 8.35 | 賣出 | |
2025-09-03 | 8.35 | 0.00% | 0.00 | 8.35 | 8.35 | 賣出 | |
2025-10-02 | 8.38 | 0.00% | 0.00 | 8.38 | 8.38 | 賣出 | |
2025-11-04 | 8.60 | −0.23% | −0.02 | 8.60 | 8.60 | 賣出 | |
2025-12-02 | 8.63 | −0.23% | −0.02 | 8.63 | 8.63 | 賣出 | |
2026-01-05 | 8.68 | −0.23% | −0.02 | 8.68 | 8.68 | 賣出 | |
2026-02-03 | 8.95 | +1.47% | +0.13 | 8.95 | 8.95 | 賣出 | |
2026-03-03 | 9.00 | 0.00% | 0.00 | 9.00 | 9.00 | 賣出 | |
2026-04-02 | 9.08 | 0.00% | 0.00 | 9.08 | 9.08 | 賣出 | |
2026-05-04 | 9.23 | 0.00% | 0.00 | 9.23 | 9.23 | 賣出 | |
2026-06-02 | 9.27 | 0.00% | 0.00 | 9.27 | 9.27 | 賣出 | |
2026-07-02 | 9.30 | 0.00% | 0.00 | 9.30 | 9.30 | 賣出 | |
2026-08-04 | 9.40 | +0.21% | +0.02 | 9.40 | 9.40 | 賣出 | |
2026-09-02 | 9.43 | +0.32% | +0.03 | 9.43 | 9.43 | 賣出 | |
2026-10-02 | 9.45 | +0.21% | +0.02 | 9.45 | 9.45 | 賣出 | |
2026-11-03 | 9.55 | +0.21% | +0.02 | 9.55 | 9.55 | 賣出 | |
2026-12-02 | 9.75 | +0.52% | +0.05 | 9.75 | 9.75 | 賣出 | |
2027-01-05 | 9.80 | +0.51% | +0.05 | 9.80 | 9.80 | 賣出 | |
2027-02-02 | 9.80 | +0.51% | +0.05 | 9.80 | 9.80 | 賣出 | |
2027-03-02 | 9.80 | +0.51% | +0.05 | 9.80 | 9.80 | 賣出 | |
2027-04-02 | 9.80 | +0.51% | +0.05 | 9.80 | 9.80 | 賣出 | |
2027-05-04 | 9.80 | +0.51% | +0.05 | 9.80 | 9.80 | 賣出 | |
2027-06-02 | 9.80 | +0.51% | +0.05 | 9.80 | 9.80 | 賣出 | |
2027-07-02 | 9.80 | +0.51% | +0.05 | 9.80 | 9.80 | 賣出 | |
2027-08-03 | 9.80 | +0.51% | +0.05 | 9.80 | 9.80 | 賣出 | |
2027-09-02 | 9.80 | +0.51% | +0.05 | 9.80 | 9.80 | 賣出 | |
2027-10-04 | 9.80 | +0.51% | +0.05 | 9.80 | 9.80 | 賣出 | |
2027-11-02 | 9.80 | +0.51% | +0.05 | 9.80 | 9.80 | 賣出 | |
2027-12-02 | 9.80 | +0.51% | +0.05 | 9.80 | 9.80 | 賣出 | |
2028-01-04 | 9.80 | +0.51% | +0.05 | 9.80 | 9.80 | 賣出 |