Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-02 | 8.15 | 0.00% | 0.00 | 8.15 | 8.15 | 賣出 | |
2025-08-04 | 8.37 | +0.24% | +0.02 | 8.37 | 8.37 | 賣出 | |
2025-09-03 | 8.37 | +0.24% | +0.02 | 8.37 | 8.37 | 賣出 | |
2025-10-02 | 8.40 | +0.24% | +0.02 | 8.40 | 8.40 | 賣出 | |
2025-11-04 | 8.65 | +0.58% | +0.05 | 8.65 | 8.65 | 中立 | |
2025-12-02 | 8.68 | +0.58% | +0.05 | 8.68 | 8.68 | 賣出 | |
2026-01-05 | 8.73 | +0.58% | +0.05 | 8.73 | 8.73 | 賣出 | |
2026-02-03 | 8.98 | +0.34% | +0.03 | 8.98 | 8.98 | 中立 | |
2026-03-03 | 9.03 | +0.33% | +0.03 | 9.03 | 9.03 | 賣出 | |
2026-04-02 | 9.12 | +0.44% | +0.04 | 9.12 | 9.12 | 賣出 | |
2026-05-04 | 9.25 | +0.22% | +0.02 | 9.25 | 9.25 | 賣出 | |
2026-06-02 | 9.28 | +0.11% | +0.01 | 9.28 | 9.28 | 賣出 | |
2026-07-02 | 9.32 | +0.22% | +0.02 | 9.32 | 9.32 | 賣出 | |
2026-08-04 | 9.43 | +0.32% | +0.03 | 9.43 | 9.43 | 賣出 | |
2026-09-02 | 9.45 | +0.21% | +0.02 | 9.45 | 9.45 | 賣出 | |
2026-10-02 | 9.48 | +0.32% | +0.03 | 9.48 | 9.48 | 賣出 | |
2026-11-03 | 9.60 | +0.52% | +0.05 | 9.60 | 9.60 | 賣出 | |
2026-12-02 | 9.85 | +1.03% | +0.10 | 9.85 | 9.85 | 賣出 | |
2027-01-05 | 9.90 | +1.02% | +0.10 | 9.90 | 9.90 | 賣出 | |
2027-02-02 | 9.90 | +1.02% | +0.10 | 9.90 | 9.90 | 賣出 | |
2027-03-02 | 9.90 | +1.02% | +0.10 | 9.90 | 9.90 | 賣出 | |
2027-04-02 | 9.90 | +1.02% | +0.10 | 9.90 | 9.90 | 賣出 | |
2027-05-04 | 9.90 | +1.02% | +0.10 | 9.90 | 9.90 | 賣出 | |
2027-06-02 | 9.90 | +1.02% | +0.10 | 9.90 | 9.90 | 賣出 | |
2027-07-02 | 9.90 | +1.02% | +0.10 | 9.90 | 9.90 | 賣出 | |
2027-08-03 | 9.90 | +1.02% | +0.10 | 9.90 | 9.90 | 賣出 | |
2027-09-02 | 9.90 | +1.02% | +0.10 | 9.90 | 9.90 | 賣出 | |
2027-10-04 | 9.90 | +1.02% | +0.10 | 9.90 | 9.90 | 賣出 | |
2027-11-02 | 9.90 | +1.02% | +0.10 | 9.90 | 9.90 | 賣出 | |
2027-12-02 | 9.90 | +1.02% | +0.10 | 9.90 | 9.90 | 賣出 | |
2028-01-04 | 9.90 | +1.02% | +0.10 | 9.90 | 9.90 | 賣出 |