Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LTCG2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 9.82 | 0.00% | 0.00 | 9.82 | 9.82 | 賣出 |
| LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 9.95 | −0.50% | −0.05 | 9.95 | 9.95 | 賣出 |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 10.18 | −0.68% | −0.07 | 10.18 | 10.18 | 強力賣出 |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 10.30 | −0.68% | −0.07 | 10.30 | 10.30 | 強力賣出 |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 10.78 | −0.37% | −0.04 | 10.78 | 10.78 | 賣出 |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 10.82 | −0.28% | −0.03 | 10.82 | 10.82 | 賣出 |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 11.13 | −0.18% | −0.02 | 11.13 | 11.13 | 賣出 |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11.12 | −0.27% | −0.03 | 11.12 | 11.12 | 賣出 |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11.13 | −0.45% | −0.05 | 11.13 | 11.13 | 賣出 |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11.17 | −0.53% | −0.06 | 11.17 | 11.17 | 賣出 |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11.20 | −0.62% | −0.07 | 11.20 | 11.20 | 賣出 |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11.23 | −0.18% | −0.02 | 11.23 | 11.23 | 賣出 |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11.70 | −0.26% | −0.03 | 11.70 | 11.70 | 賣出 |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 11.80 | −0.42% | −0.05 | 11.80 | 11.80 | 賣出 |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 11.95 | −0.83% | −0.10 | 11.95 | 11.95 | 賣出 |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12.05 | −0.82% | −0.10 | 12.05 | 12.05 | 賣出 |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12.15 | −0.82% | −0.10 | 12.15 | 12.15 | 賣出 |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12.45 | −0.40% | −0.05 | 12.45 | 12.45 | 賣出 |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 12.50 | −0.40% | −0.05 | 12.50 | 12.50 | 賣出 |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12.55 | −0.40% | −0.05 | 12.55 | 12.55 | 賣出 |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 13.05 | −0.38% | −0.05 | 13.05 | 13.05 | 買入 |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13.10 | −0.38% | −0.05 | 13.10 | 13.10 | 中立 |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13.15 | −0.38% | −0.05 | 13.15 | 13.15 | 中立 |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 13.15 | −0.38% | −0.05 | 13.15 | 13.15 | 中立 |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 13.15 | −0.38% | −0.05 | 13.15 | 13.15 | 中立 |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 13.15 | −0.38% | −0.05 | 13.15 | 13.15 | 中立 |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 13.15 | −0.38% | −0.05 | 13.15 | 13.15 | 中立 |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 13.15 | −0.38% | −0.05 | 13.15 | 13.15 | 中立 |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 13.15 | −0.38% | −0.05 | 13.15 | 13.15 | 中立 |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13.15 | −0.38% | −0.05 | 13.15 | 13.15 | 中立 |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13.15 | −0.38% | −0.05 | 13.15 | 13.15 | 中立 |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13.15 | −0.38% | −0.05 | 13.15 | 13.15 | 中立 |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13.15 | −0.38% | −0.05 | 13.15 | 13.15 | 中立 |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13.15 | −0.38% | −0.05 | 13.15 | 13.15 | 中立 |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13.15 | −0.38% | −0.05 | 13.15 | 13.15 | 中立 |