Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8.51 | +0.83% | +0.07 | 8.51 | 8.51 | 買入 |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 10.00 | +5.37% | +0.51 | 10.00 | 10.00 | 強力買入 |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 10.35 | +0.98% | +0.10 | 10.35 | 10.35 | 買入 |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11.50 | +5.50% | +0.60 | 11.50 | 11.50 | 強力買入 |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11.23 | +2.56% | +0.28 | 11.23 | 11.23 | 強力買入 |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11.25 | +2.27% | +0.25 | 11.25 | 11.25 | 強力買入 |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11.36 | +4.22% | +0.46 | 11.36 | 11.36 | 強力買入 |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11.36 | +3.74% | +0.41 | 11.36 | 11.36 | 強力買入 |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 11.36 | +3.27% | +0.36 | 11.36 | 11.36 | 強力買入 |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12.18 | +8.27% | +0.93 | 12.18 | 12.18 | 強力買入 |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12.18 | +8.27% | +0.93 | 12.18 | 12.18 | 強力買入 |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12.18 | +8.27% | +0.93 | 12.18 | 12.18 | 強力買入 |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12.33 | +6.29% | +0.73 | 12.33 | 12.33 | 強力買入 |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 12.35 | +6.01% | +0.70 | 12.35 | 12.35 | 強力買入 |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12.53 | +7.09% | +0.83 | 12.53 | 12.53 | 強力買入 |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12.65 | +6.30% | +0.75 | 12.65 | 12.65 | 強力買入 |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12.68 | +6.11% | +0.73 | 12.68 | 12.68 | 強力買入 |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12.70 | +5.83% | +0.70 | 12.70 | 12.70 | 強力買入 |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12.70 | +5.83% | +0.70 | 12.70 | 12.70 | 強力買入 |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12.70 | +5.83% | +0.70 | 12.70 | 12.70 | 強力買入 |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12.70 | +5.83% | +0.70 | 12.70 | 12.70 | 強力買入 |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12.70 | +5.83% | +0.70 | 12.70 | 12.70 | 強力買入 |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12.70 | +5.83% | +0.70 | 12.70 | 12.70 | 強力買入 |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12.70 | +5.83% | +0.70 | 12.70 | 12.70 | 強力買入 |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12.70 | +5.83% | +0.70 | 12.70 | 12.70 | 強力買入 |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12.70 | +5.83% | +0.70 | 12.70 | 12.70 | 強力買入 |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.70 | +5.83% | +0.70 | 12.70 | 12.70 | 強力買入 |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.70 | +5.83% | +0.70 | 12.70 | 12.70 | 強力買入 |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.70 | +5.83% | +0.70 | 12.70 | 12.70 | 強力買入 |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.70 | +5.83% | +0.70 | 12.70 | 12.70 | 強力買入 |