Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-08-04 | 8.51 | +0.83% | +0.07 | 8.51 | 8.51 | 買入 | |
2025-09-03 | 10.00 | +5.37% | +0.51 | 10.00 | 10.00 | 強力買入 | |
2025-10-02 | 10.35 | +0.98% | +0.10 | 10.35 | 10.35 | 買入 | |
2025-11-04 | 11.50 | +5.50% | +0.60 | 11.50 | 11.50 | 強力買入 | |
2025-12-02 | 11.23 | +2.56% | +0.28 | 11.23 | 11.23 | 強力買入 | |
2026-01-05 | 11.25 | +2.27% | +0.25 | 11.25 | 11.25 | 強力買入 | |
2026-02-03 | 11.36 | +4.22% | +0.46 | 11.36 | 11.36 | 強力買入 | |
2026-03-03 | 11.36 | +3.74% | +0.41 | 11.36 | 11.36 | 強力買入 | |
2026-04-02 | 11.36 | +3.27% | +0.36 | 11.36 | 11.36 | 強力買入 | |
2026-05-04 | 12.18 | +8.27% | +0.93 | 12.18 | 12.18 | 強力買入 | |
2026-06-02 | 12.18 | +8.27% | +0.93 | 12.18 | 12.18 | 強力買入 | |
2026-07-02 | 12.18 | +8.27% | +0.93 | 12.18 | 12.18 | 強力買入 | |
2026-08-04 | 12.33 | +6.29% | +0.73 | 12.33 | 12.33 | 強力買入 | |
2026-09-02 | 12.35 | +6.01% | +0.70 | 12.35 | 12.35 | 強力買入 | |
2026-10-02 | 12.53 | +7.09% | +0.83 | 12.53 | 12.53 | 強力買入 | |
2026-11-03 | 12.65 | +6.30% | +0.75 | 12.65 | 12.65 | 強力買入 | |
2026-12-02 | 12.68 | +6.11% | +0.73 | 12.68 | 12.68 | 強力買入 | |
2027-01-05 | 12.70 | +5.83% | +0.70 | 12.70 | 12.70 | 強力買入 | |
2027-02-02 | 12.70 | +5.83% | +0.70 | 12.70 | 12.70 | 強力買入 | |
2027-03-02 | 12.70 | +5.83% | +0.70 | 12.70 | 12.70 | 強力買入 | |
2027-04-02 | 12.70 | +5.83% | +0.70 | 12.70 | 12.70 | 強力買入 | |
2027-05-04 | 12.70 | +5.83% | +0.70 | 12.70 | 12.70 | 強力買入 | |
2027-06-02 | 12.70 | +5.83% | +0.70 | 12.70 | 12.70 | 強力買入 | |
2027-07-02 | 12.70 | +5.83% | +0.70 | 12.70 | 12.70 | 強力買入 | |
2027-08-03 | 12.70 | +5.83% | +0.70 | 12.70 | 12.70 | 強力買入 | |
2027-09-02 | 12.70 | +5.83% | +0.70 | 12.70 | 12.70 | 強力買入 | |
2027-10-04 | 12.70 | +5.83% | +0.70 | 12.70 | 12.70 | 強力買入 | |
2027-11-02 | 12.70 | +5.83% | +0.70 | 12.70 | 12.70 | 強力買入 | |
2027-12-02 | 12.70 | +5.83% | +0.70 | 12.70 | 12.70 | 強力買入 | |
2028-01-04 | 12.70 | +5.83% | +0.70 | 12.70 | 12.70 | 強力買入 |