Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 9.34 | 0.00% | 0.00 | 9.34 | 9.34 | 買入 |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11.01 | 0.00% | 0.00 | 11.01 | 11.01 | 買入 |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11.39 | +0.26% | +0.03 | 11.39 | 11.39 | 買入 |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11.44 | +0.26% | +0.03 | 11.44 | 11.44 | 買入 |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11.49 | +0.26% | +0.03 | 11.49 | 11.49 | 強力買入 |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11.61 | +0.35% | +0.04 | 11.61 | 11.61 | 買入 |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11.62 | +0.26% | +0.03 | 11.62 | 11.62 | 買入 |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 11.66 | +0.34% | +0.04 | 11.66 | 11.66 | 買入 |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 11.98 | +0.25% | +0.03 | 11.98 | 11.98 | 買入 |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12.00 | +0.25% | +0.03 | 12.00 | 12.00 | 買入 |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12.02 | +0.33% | +0.04 | 12.02 | 12.02 | 買入 |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12.30 | +0.24% | +0.03 | 12.30 | 12.30 | 買入 |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 12.32 | +0.33% | +0.04 | 12.32 | 12.32 | 買入 |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12.55 | +0.40% | +0.05 | 12.55 | 12.55 | 買入 |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 13.00 | +0.39% | +0.05 | 13.00 | 13.00 | 買入 |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13.03 | +0.39% | +0.05 | 13.03 | 13.03 | 買入 |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13.05 | +0.38% | +0.05 | 13.05 | 13.05 | 買入 |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 13.05 | +0.38% | +0.05 | 13.05 | 13.05 | 買入 |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 13.05 | +0.38% | +0.05 | 13.05 | 13.05 | 買入 |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 13.05 | +0.38% | +0.05 | 13.05 | 13.05 | 買入 |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 13.05 | +0.38% | +0.05 | 13.05 | 13.05 | 買入 |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 13.05 | +0.38% | +0.05 | 13.05 | 13.05 | 買入 |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 13.05 | +0.38% | +0.05 | 13.05 | 13.05 | 買入 |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13.05 | +0.38% | +0.05 | 13.05 | 13.05 | 買入 |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13.05 | +0.38% | +0.05 | 13.05 | 13.05 | 買入 |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13.05 | +0.38% | +0.05 | 13.05 | 13.05 | 買入 |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13.05 | +0.38% | +0.05 | 13.05 | 13.05 | 買入 |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13.05 | +0.38% | +0.05 | 13.05 | 13.05 | 買入 |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13.05 | +0.38% | +0.05 | 13.05 | 13.05 | 買入 |