Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 9.32 | 0.00% | 0.00 | 9.32 | 9.32 | 買入 |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11.06 | −0.72% | −0.08 | 11.06 | 11.06 | 買入 |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11.63 | +0.52% | +0.06 | 11.63 | 11.63 | 買入 |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11.64 | 0.00% | 0.00 | 11.64 | 11.64 | 買入 |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11.66 | −0.09% | −0.01 | 11.66 | 11.66 | 買入 |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11.74 | +1.03% | +0.12 | 11.74 | 11.74 | 買入 |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11.79 | +1.03% | +0.12 | 11.79 | 11.79 | 買入 |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 11.81 | +0.85% | +0.10 | 11.81 | 11.81 | 買入 |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12.13 | +0.92% | +0.11 | 12.13 | 12.13 | 買入 |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12.15 | +1.00% | +0.12 | 12.15 | 12.15 | 買入 |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12.17 | +1.00% | +0.12 | 12.17 | 12.17 | 買入 |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12.43 | +0.89% | +0.11 | 12.43 | 12.43 | 強力買入 |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 12.45 | +0.65% | +0.08 | 12.45 | 12.45 | 強力買入 |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12.75 | +0.95% | +0.12 | 12.75 | 12.75 | 買入 |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 13.23 | +0.76% | +0.10 | 13.23 | 13.23 | 買入 |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13.25 | +0.15% | +0.02 | 13.25 | 13.25 | 買入 |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13.28 | +0.23% | +0.03 | 13.28 | 13.28 | 買入 |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 13.28 | +0.23% | +0.03 | 13.28 | 13.28 | 買入 |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 13.28 | +0.23% | +0.03 | 13.28 | 13.28 | 買入 |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 13.28 | +0.23% | +0.03 | 13.28 | 13.28 | 買入 |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 13.28 | +0.23% | +0.03 | 13.28 | 13.28 | 買入 |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 13.28 | +0.23% | +0.03 | 13.28 | 13.28 | 買入 |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 13.28 | +0.23% | +0.03 | 13.28 | 13.28 | 買入 |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13.28 | +0.23% | +0.03 | 13.28 | 13.28 | 買入 |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13.28 | +0.23% | +0.03 | 13.28 | 13.28 | 買入 |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13.28 | +0.23% | +0.03 | 13.28 | 13.28 | 買入 |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13.28 | +0.23% | +0.03 | 13.28 | 13.28 | 買入 |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13.28 | +0.23% | +0.03 | 13.28 | 13.28 | 買入 |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13.28 | +0.23% | +0.03 | 13.28 | 13.28 | 買入 |