Shanghai Gold (USD) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SGUQ2025Shanghai Gold (USD) Futures (Aug 2025) | 2025-08-29 | 3,381.4 | 0.00% | 0.0 | 3,381.4 | 3,381.4 | 買入 |
| SGUU2025Shanghai Gold (USD) Futures (Sep 2025) | 2025-09-30 | 3,454.0 | +0.67% | +23.0 | 3,454.0 | 3,454.0 | 強力買入 |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 3,449.6 | +0.67% | +23.0 | 3,449.6 | 3,449.6 | 強力買入 |
| SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 3,445.2 | +0.67% | +23.0 | 3,445.2 | 3,445.2 | 中立 |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 3,470.2 | +0.67% | +23.0 | 3,470.2 | 3,468.3 | 強力買入 |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 3,492.6 | +0.66% | +23.0 | 3,492.6 | 3,492.6 | 強力買入 |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 3,513.2 | +0.66% | +23.0 | 3,513.2 | 3,513.2 | 強力買入 |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 3,533.8 | +0.66% | +23.0 | 3,533.8 | 3,533.8 | 強力買入 |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 3,554.4 | +0.65% | +23.0 | 3,554.4 | 3,554.4 | 中立 |