Shanghai Gold (USD) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SGUN2024Shanghai Gold (USD) Futures (Jul 2024) | 2024-07-31 | 2362.0 | +0.25% | 6.0 | 2362.0 | 2362.0 | 賣出 |
| SGUQ2024Shanghai Gold (USD) Futures (Aug 2024) | 2024-08-30 | 2362.2 | +0.25% | 6.0 | 2362.2 | 2348.5 | 賣出 |
| SGUU2024Shanghai Gold (USD) Futures (Sep 2024) | 2024-09-30 | 2362.4 | — | — | 2362.4 | 2362.4 | — |
| SGUV2024Shanghai Gold (USD) Futures (Oct 2024) | 2024-10-31 | 2386.5 | +0.25% | 6.0 | 2386.5 | 2386.5 | 賣出 |
| SGUZ2024Shanghai Gold (USD) Futures (Dec 2024) | 2024-12-31 | 2399.0 | +0.25% | 6.0 | 2399.0 | 2399.0 | 賣出 |
| SGUG2025Shanghai Gold (USD) Futures (Feb 2025) | 2025-02-28 | 2399.6 | +0.25% | 6.0 | 2399.6 | 2399.6 | 賣出 |
| SGUJ2025Shanghai Gold (USD) Futures (Apr 2025) | 2025-04-30 | 2400.2 | +0.25% | 6.0 | 2400.2 | 2400.2 | 賣出 |
| SGUM2025Shanghai Gold (USD) Futures (Jun 2025) | 2025-06-30 | 2400.8 | — | — | 2400.8 | 2400.8 | — |