合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4,178.4 | −0.65% | −27.2 | 4,178.4 | 4,178.4 | Buy |
| SGUF2026Shanghai Gold (USD) Futures (Jan 2026) | 2026-01-30 | 4,203.4 | −0.64% | −27.2 | 4,203.4 | 4,203.4 | Neutral |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4,223.8 | +0.50% | +21.0 | 4,234.0 | 4,223.5 | Strong buy |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4,223.7 | −0.64% | −27.2 | 4,223.7 | 4,223.7 | Buy |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4,244.3 | −0.64% | −27.2 | 4,244.3 | 4,244.3 | Buy |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4,264.9 | −0.63% | −27.2 | 4,264.9 | 4,264.9 | Buy |
| SGUV2026Shanghai Gold (USD) Futures (Oct 2026) | 2026-10-30 | 4,285.5 | −0.63% | −27.2 | 4,285.5 | 4,285.5 | Neutral |