Shanghai Gold (USD) FuturesShanghai Gold (USD) FuturesShanghai Gold (USD) Futures

Shanghai Gold (USD) Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SGUV2025Shanghai Gold (USD) Futures (Oct 2025)
2025-10-314,326.4+2.21%+93.74,326.44,326.4
強力買入
SGUX2025Shanghai Gold (USD) Futures (Nov 2025)
2025-11-284,322.0+2.22%+93.74,322.04,322.0
買入
SGUZ2025Shanghai Gold (USD) Futures (Dec 2025)
2025-12-314,347.0+2.20%+93.74,365.64,341.7
買入
SGUG2026Shanghai Gold (USD) Futures (Feb 2026)
2026-02-274,370.4+2.20%+94.24,370.44,370.4
強力買入
SGUJ2026Shanghai Gold (USD) Futures (Apr 2026)
2026-04-304,391.0+2.19%+94.24,391.04,391.0
強力買入
SGUM2026Shanghai Gold (USD) Futures (Jun 2026)
2026-06-304,411.6+2.18%+94.24,411.64,411.6
買入
SGUQ2026Shanghai Gold (USD) Futures (Aug 2026)
2026-08-314,432.2+2.17%+94.24,432.24,432.2
買入