Shanghai Gold (USD) FuturesShanghai Gold (USD) FuturesShanghai Gold (USD) Futures

Shanghai Gold (USD) Futures

沒有交易

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SGUZ2025Shanghai Gold (USD) Futures (Dec 2025)
2025-12-314,199.4+0.50%+21.04,199.44,199.4
Strong buy
SGUF2026Shanghai Gold (USD) Futures (Jan 2026)
2026-01-304,224.4+0.50%+21.04,224.44,224.4
Strong buy
SGUG2026Shanghai Gold (USD) Futures (Feb 2026)
2026-02-274,223.8+0.50%+21.04,234.04,223.5
Strong buy
SGUJ2026Shanghai Gold (USD) Futures (Apr 2026)
2026-04-304,244.7+0.50%+21.04,244.74,244.7
Strong buy
SGUM2026Shanghai Gold (USD) Futures (Jun 2026)
2026-06-304,265.3+0.49%+21.04,265.34,265.3
Strong buy
SGUQ2026Shanghai Gold (USD) Futures (Aug 2026)
2026-08-314,285.9+0.49%+21.04,285.94,285.9
Strong buy
SGUV2026Shanghai Gold (USD) Futures (Oct 2026)
2026-10-304,306.5+0.49%+21.04,306.54,306.5
Strong buy