合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 4,108.6 | −0.51% | −21.1 | 4,108.6 | 4,108.6 | 買入 |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4,208.6 | +1.81% | +75.0 | 4,208.6 | 4,208.6 | 強力買入 |
| SGUF2026Shanghai Gold (USD) Futures (Jan 2026) | 2026-01-30 | 4,158.6 | −0.50% | −21.1 | 4,158.6 | 4,158.6 | 強力買入 |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4,157.7 | −0.50% | −21.0 | 4,157.7 | 4,157.7 | 買入 |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4,178.3 | −0.50% | −21.0 | 4,178.3 | 4,178.3 | 買入 |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4,198.9 | −0.50% | −21.0 | 4,198.9 | 4,198.9 | 買入 |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4,219.5 | −0.50% | −21.0 | 4,219.5 | 4,219.5 | 買入 |
| SGUV2026Shanghai Gold (USD) Futures (Oct 2026) | 2026-10-30 | 4,240.1 | −0.49% | −21.0 | 4,240.1 | 4,240.1 | 強力買入 |