Shanghai Gold (USD) FuturesShanghai Gold (USD) FuturesShanghai Gold (USD) Futures

Shanghai Gold (USD) Futures

沒有交易
在超級圖表上查看

Shanghai Gold (USD) Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SGUX2024Shanghai Gold (USD) Futures (Nov 2024)
2024-11-292,602.9−1.46%−38.52,602.92,602.9
賣出
SGUZ2024Shanghai Gold (USD) Futures (Dec 2024)
2024-12-312,614.6−1.29%−34.22,617.02,614.6
賣出
SGUF2025Shanghai Gold (USD) Futures (Jan 2025)
2025-01-292,622.0−1.29%−34.22,622.02,622.0
中立
SGUG2025Shanghai Gold (USD) Futures (Feb 2025)
2025-02-282,631.6−0.13%−3.32,631.62,631.6
賣出
SGUJ2025Shanghai Gold (USD) Futures (Apr 2025)
2025-04-302,654.7−1.27%−34.22,654.72,654.7
賣出
SGUM2025Shanghai Gold (USD) Futures (Jun 2025)
2025-06-302,675.3−1.26%−34.22,675.32,675.3
賣出
SGUQ2025Shanghai Gold (USD) Futures (Aug 2025)
2025-08-292,695.9−1.25%−34.22,695.92,695.9
賣出
SGUV2025Shanghai Gold (USD) Futures (Oct 2025)
2025-10-312,716.5−1.24%−34.22,716.52,716.5
中立