Shanghai Gold (USD) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SGUM2025Shanghai Gold (USD) Futures (Jun 2025) | 2025-06-30 | 3,352.3 | −2.41% | −82.7 | 3,352.3 | 3,352.3 | 賣出 |
| SGUN2025Shanghai Gold (USD) Futures (Jul 2025) | 2025-07-31 | 3,322.1 | −0.99% | −33.2 | 3,322.1 | 3,322.1 | 強力賣出 |
| SGUQ2025Shanghai Gold (USD) Futures (Aug 2025) | 2025-08-29 | 3,347.1 | −0.98% | −33.2 | 3,347.1 | 3,347.1 | 賣出 |
| SGUU2025Shanghai Gold (USD) Futures (Sep 2025) | 2025-09-30 | 3,372.1 | — | — | 3,372.1 | 3,372.1 | — |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 3,367.7 | −0.98% | −33.2 | 3,367.7 | 3,367.7 | 賣出 |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 3,388.3 | −0.97% | −33.2 | 3,388.3 | 3,388.3 | 賣出 |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 3,408.9 | −0.96% | −33.2 | 3,408.9 | 3,408.9 | 賣出 |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 3,429.5 | −0.96% | −33.2 | 3,429.5 | 3,429.5 | 強力賣出 |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 3,450.1 | — | — | 3,450.1 | 3,450.1 | — |