Shanghai Gold (USD) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SGUX2024Shanghai Gold (USD) Futures (Nov 2024) | 2024-11-29 | 2,738.9 | −0.07% | −1.8 | 2,738.9 | 2,738.9 | 買入 |
| SGUZ2024Shanghai Gold (USD) Futures (Dec 2024) | 2024-12-31 | 2,746.3 | −0.07% | −1.8 | 2,746.4 | 2,730.1 | 買入 |
| SGUF2025Shanghai Gold (USD) Futures (Jan 2025) | 2025-01-29 | 2,753.7 | −0.07% | −1.8 | 2,753.7 | 2,753.7 | — |
| SGUG2025Shanghai Gold (USD) Futures (Feb 2025) | 2025-02-28 | 2,766.6 | −0.07% | −1.8 | 2,766.6 | 2,766.6 | 買入 |
| SGUJ2025Shanghai Gold (USD) Futures (Apr 2025) | 2025-04-30 | 2,786.4 | −0.06% | −1.8 | 2,786.4 | 2,786.4 | 買入 |
| SGUM2025Shanghai Gold (USD) Futures (Jun 2025) | 2025-06-30 | 2,807.0 | −0.06% | −1.8 | 2,807.0 | 2,807.0 | 買入 |
| SGUQ2025Shanghai Gold (USD) Futures (Aug 2025) | 2025-08-29 | 2,827.6 | −0.06% | −1.8 | 2,827.6 | 2,827.6 | 買入 |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 2,848.2 | −0.06% | −1.8 | 2,848.2 | 2,848.2 | — |