Shanghai Gold (USD) Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SGUH2025Shanghai Gold (USD) Futures (Mar 2025) | 2025-03-31 | 2,878.9 | 0.00% | 0.0 | 2,878.9 | 2,878.9 | 賣出 |
| SGUJ2025Shanghai Gold (USD) Futures (Apr 2025) | 2025-04-30 | 2,885.5 | 0.00% | 0.0 | 2,885.5 | 2,885.5 | 中立 |
| SGUK2025Shanghai Gold (USD) Futures (May 2025) | 2025-05-30 | 2,892.1 | 0.00% | 0.0 | 2,892.1 | 2,892.1 | — |
| SGUM2025Shanghai Gold (USD) Futures (Jun 2025) | 2025-06-30 | 2,904.2 | 0.00% | 0.0 | 2,904.2 | 2,904.2 | 中立 |
| SGUQ2025Shanghai Gold (USD) Futures (Aug 2025) | 2025-08-29 | 2,924.8 | 0.00% | 0.0 | 2,924.8 | 2,924.8 | 中立 |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 2,945.4 | 0.00% | 0.0 | 2,945.4 | 2,945.4 | 中立 |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 2,966.0 | 0.00% | 0.0 | 2,966.0 | 2,966.0 | 賣出 |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 2,986.6 | 0.00% | 0.0 | 2,986.6 | 2,986.6 | — |