Shanghai Gold (USD) Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SGUM2025Shanghai Gold (USD) Futures (Jun 2025) | 2025-06-30 | 3,396.4 | +2.14% | +71.2 | 3,396.4 | 3,396.4 | 強力買入 |
| SGUN2025Shanghai Gold (USD) Futures (Jul 2025) | 2025-07-31 | 3,393.8 | +2.14% | +71.2 | 3,393.8 | 3,393.8 | 強力買入 |
| SGUQ2025Shanghai Gold (USD) Futures (Aug 2025) | 2025-08-29 | 3,418.8 | +2.13% | +71.2 | 3,418.8 | 3,418.4 | 強力買入 |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 3,439.4 | +2.11% | +71.2 | 3,439.4 | 3,439.4 | 強力買入 |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 3,460.0 | +2.10% | +71.2 | 3,460.0 | 3,460.0 | 強力買入 |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 3,480.6 | +2.09% | +71.2 | 3,480.6 | 3,480.6 | 強力買入 |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 3,501.2 | +2.08% | +71.2 | 3,501.2 | 3,501.2 | 強力買入 |