Shanghai Gold (USD) Futures (Dec 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SGUN2025Shanghai Gold (USD) Futures (Jul 2025) | 2025-07-31 | 3,352.0 | 0.00% | 0.0 | 3,352.0 | 3,352.0 | 賣出 |
| SGUQ2025Shanghai Gold (USD) Futures (Aug 2025) | 2025-08-29 | 3,377.0 | 0.00% | 0.0 | 3,377.0 | 3,377.0 | 買入 |
| SGUU2025Shanghai Gold (USD) Futures (Sep 2025) | 2025-09-30 | 3,402.0 | 0.00% | 0.0 | 3,402.0 | 3,402.0 | — |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 3,397.6 | 0.00% | 0.0 | 3,397.6 | 3,397.6 | 中立 |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 3,418.2 | 0.00% | 0.0 | 3,418.2 | 3,418.2 | 中立 |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 3,438.8 | 0.00% | 0.0 | 3,438.8 | 3,438.8 | 中立 |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 3,459.4 | 0.00% | 0.0 | 3,459.4 | 3,459.4 | 賣出 |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 3,480.0 | 0.00% | 0.0 | 3,480.0 | 3,480.0 | — |