單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 5,063.0 | 0.00% | 0.0 | 5,063.0 | 5,063.0 | 買進 |
| SGUH2026Shanghai Gold (USD) Futures (Mar 2026) | 2026-03-31 | 5,062.4 | 0.00% | 0.0 | 5,062.4 | 5,062.4 | 買進 |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 5,083.9 | 0.00% | 0.0 | 5,083.9 | 5,083.9 | 買進 |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 5,104.5 | 0.00% | 0.0 | 5,104.5 | 5,104.5 | 買進 |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 5,125.1 | 0.00% | 0.0 | 5,125.1 | 5,125.1 | 買進 |
| SGUV2026Shanghai Gold (USD) Futures (Oct 2026) | 2026-10-30 | 5,145.7 | 0.00% | 0.0 | 5,145.7 | 5,145.7 | 買進 |
| SGUZ2026Shanghai Gold (USD) Futures (Dec 2026) | 2026-12-31 | 5,166.3 | 0.00% | 0.0 | 5,166.3 | 5,166.3 | 買進 |