單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4,320.6 | +0.03% | +1.5 | 4,320.6 | 4,320.6 | 買進 |
| SGUF2026Shanghai Gold (USD) Futures (Jan 2026) | 2026-01-30 | 4,345.6 | +0.03% | +1.5 | 4,345.6 | 4,345.6 | 買進 |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4,345.0 | +0.03% | +1.5 | 4,346.9 | 4,328.4 | 買進 |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4,365.9 | +0.03% | +1.5 | 4,365.9 | 4,365.9 | 買進 |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4,386.5 | +0.03% | +1.5 | 4,386.5 | 4,386.5 | 買進 |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4,407.1 | +0.03% | +1.5 | 4,407.1 | 4,407.1 | 買進 |
| SGUV2026Shanghai Gold (USD) Futures (Oct 2026) | 2026-10-30 | 4,427.7 | +0.03% | +1.5 | 4,427.7 | 4,427.7 | 買進 |