Shanghai Gold (USD) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SGUQ2025Shanghai Gold (USD) Futures (Aug 2025) | 2025-08-29 | 3,381.4 | −0.07% | −2.4 | 3,381.4 | 3,381.4 | 買入 |
| SGUU2025Shanghai Gold (USD) Futures (Sep 2025) | 2025-09-30 | 3,431.0 | +0.06% | +2.1 | 3,431.0 | 3,431.0 | 買入 |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 3,426.6 | +0.06% | +2.1 | 3,426.6 | 3,426.6 | 買入 |
| SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 3,422.2 | — | — | 3,422.2 | 3,422.2 | 中立 |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 3,447.2 | +0.06% | +2.1 | 3,447.2 | 3,447.2 | 買入 |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 3,469.6 | +0.06% | +2.1 | 3,469.6 | 3,469.6 | 買入 |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 3,490.2 | +0.06% | +2.1 | 3,490.2 | 3,490.2 | 買入 |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 3,510.8 | +0.06% | +2.1 | 3,510.8 | 3,510.8 | 買入 |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 3,531.4 | — | — | 3,531.4 | 3,531.4 | 中立 |