Shanghai Gold (USD) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SGUK2025Shanghai Gold (USD) Futures (May 2025) | 2025-05-30 | 3,262.0 | +2.43% | +77.3 | 3,262.0 | 3,262.0 | 買入 |
| SGUM2025Shanghai Gold (USD) Futures (Jun 2025) | 2025-06-30 | 3,262.0 | +0.08% | +2.6 | 3,268.8 | 3,257.5 | 買入 |
| SGUN2025Shanghai Gold (USD) Futures (Jul 2025) | 2025-07-31 | 3,256.8 | +2.43% | +77.3 | 3,256.8 | 3,256.8 | 買入 |
| SGUQ2025Shanghai Gold (USD) Futures (Aug 2025) | 2025-08-29 | 3,280.0 | +2.41% | +77.3 | 3,280.0 | 3,280.0 | 買入 |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 3,300.6 | +2.40% | +77.3 | 3,300.6 | 3,300.6 | 買入 |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 3,321.2 | +2.38% | +77.3 | 3,321.2 | 3,321.2 | 買入 |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 3,341.8 | +2.37% | +77.3 | 3,341.8 | 3,341.8 | 買入 |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 3,362.4 | +2.35% | +77.3 | 3,362.4 | 3,362.4 | 買入 |