Shanghai Gold (USD) Futures (Jan 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SGUU2025Shanghai Gold (USD) Futures (Sep 2025) | 2025-09-30 | 3,740.8 | −0.64% | −24.1 | 3,740.8 | 3,740.8 | 買入 |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 3,736.4 | 0.00% | 0.0 | 3,736.4 | 3,736.4 | 買入 |
| SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 3,732.0 | 0.00% | 0.0 | 3,732.0 | 3,732.0 | 中立 |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 3,757.0 | 0.00% | 0.0 | 3,757.0 | 3,757.0 | 買入 |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 3,779.4 | 0.00% | 0.0 | 3,779.4 | 3,779.4 | 買入 |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 3,800.0 | 0.00% | 0.0 | 3,800.0 | 3,800.0 | 買入 |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 3,820.6 | 0.00% | 0.0 | 3,820.6 | 3,820.6 | 買入 |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 3,841.2 | 0.00% | 0.0 | 3,841.2 | 3,841.2 | 中立 |