Silver Futures (Feb 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIV2024Silver Futures (Oct 2024) | 2024-10-29 | 31.575 | −0.59% | −0.185 | 31.855 | 31.575 | 買入 |
| SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 32.360 | +2.32% | 0.735 | 32.415 | 31.750 | 買入 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 32.550 | +2.44% | 0.775 | 32.595 | 31.855 | 買入 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 32.660 | +2.31% | 0.735 | 32.680 | 32.040 | 買入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32.965 | +2.39% | 0.770 | 33.015 | 32.300 | 買入 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33.060 | +1.86% | 0.605 | 33.270 | 32.780 | 買入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.475 | +2.32% | 0.760 | 33.475 | 33.475 | 強力買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.600 | +1.91% | 0.630 | 33.600 | 33.360 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34.085 | +2.24% | 0.750 | 34.085 | 33.695 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.500 | −0.58% | −0.195 | 33.500 | 33.500 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.680 | −0.58% | −0.195 | 33.680 | 33.680 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.910 | −0.58% | −0.195 | 33.910 | 33.910 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.130 | −0.57% | −0.195 | 34.130 | 34.130 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.550 | −0.57% | −0.195 | 34.550 | 34.550 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.780 | −0.56% | −0.195 | 34.780 | 34.780 | 買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35.000 | −0.56% | −0.195 | 35.000 | 35.000 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35.230 | −0.56% | −0.195 | 35.230 | 35.230 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35.450 | −0.55% | −0.195 | 35.450 | 35.450 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35.680 | −0.55% | −0.195 | 35.680 | 35.680 | 買入 |