Silver Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 36.280 | +0.19% | +0.070 | 36.315 | 36.200 | 買入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 36.355 | +0.17% | +0.060 | 36.770 | 36.040 | 強力買入 |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 36.515 | +0.18% | +0.065 | 36.900 | 36.340 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 36.685 | +0.17% | +0.065 | 37.070 | 36.375 | 強力買入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 36.835 | +0.17% | +0.060 | 37.085 | 36.720 | 強力買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 36.985 | +0.18% | +0.065 | 36.985 | 36.985 | 強力買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 37.125 | +0.19% | +0.070 | 37.520 | 36.810 | 強力買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 37.270 | +0.20% | +0.075 | 37.270 | 37.270 | 強力買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 37.405 | +0.21% | +0.075 | 37.405 | 37.405 | 強力買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 37.530 | +0.22% | +0.080 | 37.530 | 37.385 | 強力買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 37.650 | +0.23% | +0.085 | 37.650 | 37.650 | 強力買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 37.790 | +0.23% | +0.090 | 37.805 | 37.785 | 強力買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 37.945 | +0.24% | +0.090 | 37.945 | 37.945 | 強力買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 38.045 | +0.24% | +0.090 | 38.045 | 38.045 | 強力買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 38.175 | +0.24% | +0.090 | 38.175 | 38.175 | 強力買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 38.305 | +0.24% | +0.090 | 38.305 | 38.305 | 強力買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 38.415 | +0.24% | +0.090 | 38.415 | 38.415 | 強力買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 38.535 | +0.24% | +0.090 | 38.535 | 38.535 | 強力買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 38.665 | +0.24% | +0.090 | 38.665 | 38.665 | 強力買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 38.770 | +0.24% | +0.090 | 38.770 | 38.770 | 強力買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 38.890 | +0.24% | +0.090 | 38.890 | 38.890 | 強力買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 39.015 | +0.24% | +0.090 | 39.015 | 39.015 | 強力買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 39.125 | +0.24% | +0.090 | 39.125 | 39.125 | 強力買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 39.255 | +0.23% | +0.090 | 39.255 | 39.255 | 強力買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 39.355 | +0.23% | +0.090 | 39.355 | 39.355 | 強力買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 39.480 | +0.23% | +0.090 | 39.480 | 39.480 | 強力買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 39.965 | +0.23% | +0.090 | 39.965 | 39.965 | 強力買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 40.495 | +0.23% | +0.090 | 40.495 | 40.495 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 40.905 | +0.23% | +0.090 | 40.905 | 40.905 | 強力買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 41.135 | +0.22% | +0.090 | 41.135 | 41.135 | 強力買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 41.355 | +0.22% | +0.090 | 41.355 | 41.355 | 強力買入 |