Silver Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-26 | 36.690 | +1.84% | +0.665 | 36.690 | 36.690 | 強力買入 | |
2025-07-29 | 36.475 | −0.87% | −0.320 | 36.975 | 36.425 | 買入 | |
2025-08-27 | 36.690 | −0.72% | −0.265 | 37.095 | 36.690 | 買入 | |
2025-09-26 | 36.775 | −0.94% | −0.350 | 37.285 | 36.760 | 買入 | |
2025-10-29 | 37.100 | −0.48% | −0.180 | 37.100 | 37.100 | 買入 | |
2025-11-25 | 37.425 | +1.81% | +0.665 | 37.425 | 37.425 | 強力買入 | |
2025-12-29 | 37.205 | −0.96% | −0.360 | 37.740 | 37.205 | 買入 | |
2026-01-28 | 37.710 | +1.81% | +0.670 | 37.710 | 37.710 | 強力買入 | |
2026-02-25 | 37.840 | +1.81% | +0.675 | 37.840 | 37.840 | 強力買入 | |
2026-03-27 | 37.775 | −0.48% | −0.185 | 37.795 | 37.775 | 買入 | |
2026-04-28 | 38.075 | +1.82% | +0.680 | 38.075 | 38.075 | 強力買入 | |
2026-05-27 | 38.215 | +1.83% | +0.685 | 38.225 | 37.945 | 強力買入 | |
2026-06-26 | 38.370 | +1.83% | +0.690 | 38.370 | 38.370 | 強力買入 | |
2026-07-29 | 38.465 | +1.82% | +0.690 | 38.465 | 38.430 | 強力買入 | |
2026-08-27 | 38.570 | +1.82% | +0.690 | 38.570 | 38.570 | 強力買入 | |
2026-09-28 | 38.710 | +1.82% | +0.690 | 38.710 | 38.710 | 強力買入 | |
2026-10-28 | 38.820 | +1.82% | +0.695 | 38.820 | 38.820 | 強力買入 | |
2026-11-25 | 38.935 | +1.83% | +0.700 | 38.935 | 38.935 | 強力買入 | |
2026-12-29 | 39.065 | +1.84% | +0.705 | 39.065 | 39.040 | 強力買入 | |
2027-01-27 | 39.165 | +1.87% | +0.720 | 39.165 | 39.165 | 強力買入 | |
2027-02-24 | 39.285 | +1.88% | +0.725 | 39.285 | 39.285 | 強力買入 | |
2027-03-29 | 39.415 | +1.87% | +0.725 | 39.415 | 39.415 | 強力買入 | |
2027-04-28 | 39.510 | +1.86% | +0.720 | 39.510 | 39.510 | 強力買入 | |
2027-05-26 | 39.635 | +1.85% | +0.720 | 39.635 | 39.635 | 強力買入 | |
2027-06-28 | 39.730 | +1.85% | +0.720 | 39.730 | 39.730 | 強力買入 | |
2027-07-28 | 39.850 | +1.84% | +0.720 | 39.850 | 39.850 | 強力買入 | |
2027-12-29 | 40.335 | +1.82% | +0.720 | 40.335 | 40.335 | 強力買入 | |
2028-07-27 | 40.865 | +1.79% | +0.720 | 40.865 | 40.865 | 強力買入 | |
2028-12-27 | 41.275 | +1.78% | +0.720 | 41.275 | 41.275 | 強力買入 | |
2029-07-27 | 41.505 | +1.77% | +0.720 | 41.505 | 41.505 | 強力買入 | |
2029-12-27 | 41.725 | +1.76% | +0.720 | 41.725 | 41.725 | 強力買入 |