Silver Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 36.215 | +0.13% | +0.045 | 36.215 | 35.760 | 買入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 36.225 | −0.19% | −0.070 | 36.770 | 36.040 | 買入 |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 36.465 | +0.04% | +0.015 | 36.900 | 36.355 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 36.570 | −0.13% | −0.050 | 37.070 | 36.375 | 買入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 36.720 | −0.14% | −0.050 | 37.085 | 36.720 | 買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 36.920 | +0.06% | +0.020 | 36.920 | 36.920 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 37.060 | +0.02% | +0.010 | 37.520 | 36.810 | 強力買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 37.195 | +0.02% | +0.010 | 37.285 | 37.180 | 買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 37.330 | +0.01% | +0.005 | 37.330 | 37.330 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 37.450 | −0.00% | −0.000 | 37.680 | 37.125 | 買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 37.565 | −0.01% | −0.005 | 37.565 | 37.565 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 37.700 | −0.02% | −0.010 | 37.715 | 37.700 | 買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 37.860 | −0.03% | −0.010 | 38.170 | 37.860 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 37.955 | −0.03% | −0.010 | 37.955 | 37.955 | 買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 38.080 | +0.01% | +0.005 | 38.255 | 38.080 | 買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 38.210 | −0.03% | −0.010 | 38.210 | 38.210 | 買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 38.325 | −0.03% | −0.010 | 38.325 | 38.325 | 買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 38.445 | −0.03% | −0.010 | 38.445 | 38.445 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 38.575 | −0.03% | −0.010 | 38.750 | 37.995 | 買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 38.680 | −0.03% | −0.010 | 38.680 | 38.680 | 買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 38.800 | −0.03% | −0.010 | 38.800 | 38.800 | 買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 38.925 | −0.03% | −0.010 | 38.925 | 38.925 | 買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 39.035 | −0.03% | −0.010 | 39.035 | 39.035 | 買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 39.165 | −0.03% | −0.010 | 39.165 | 39.165 | 買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 39.260 | −0.03% | −0.010 | 39.260 | 39.260 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 39.385 | −0.03% | −0.010 | 39.385 | 39.385 | 買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 39.875 | −0.03% | −0.010 | 39.875 | 39.875 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 40.405 | −0.03% | −0.010 | 40.405 | 40.405 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 40.815 | −0.03% | −0.010 | 40.815 | 40.815 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 41.040 | −0.03% | −0.010 | 41.040 | 41.040 | 買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 41.265 | −0.03% | −0.010 | 41.265 | 41.265 | 買入 |